| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 26.15 | 26.27 | 25.82 | 25.95 | 25.95 | -0.21 (-0.80%) | 168,952 |
| 26 Apr 2022 | USD | 26.17 | 26.2399 | 26.12 | 26.16 | 26.16 | -0.08 (-0.30%) | 84,264 |
| 25 Apr 2022 | USD | 26.19 | 26.2599 | 26 | 26.24 | 26.24 | -0.04 (-0.15%) | 79,192 |
| 22 Apr 2022 | USD | 26.17 | 26.29 | 26.11 | 26.28 | 26.28 | +0.13 (+0.50%) | 107,349 |
| 21 Apr 2022 | USD | 26.17 | 26.2 | 26.13 | 26.15 | 26.15 | +0.03 (+0.11%) | 94,581 |
| 20 Apr 2022 | USD | 26.08 | 26.24 | 26.08 | 26.12 | 26.12 | +0.08 (+0.31%) | 89,392 |
| 19 Apr 2022 | USD | 26.06 | 26.15 | 25.92 | 26.04 | 26.04 | -0.08 (-0.31%) | 146,929 |
| 18 Apr 2022 | USD | 26.12 | 26.25 | 26.095 | 26.12 | 26.12 | -0.04 (-0.15%) | 79,464 |
| 14 Apr 2022 | USD | 26.14 | 26.3 | 26.09 | 26.16 | 26.16 | -0.01 (-0.04%) | 102,909 |
| 13 Apr 2022 | USD | 26.19 | 26.32 | 26.0901 | 26.17 | 26.17 | +0.09 (+0.35%) | 82,782 |
| 12 Apr 2022 | USD | 26.14 | 26.23 | 26.06 | 26.08 | 26.08 | +0.01 (+0.04%) | 88,366 |
| 11 Apr 2022 | USD | 26.06 | 26.18 | 26.05 | 26.07 | 26.07 | -0.14 (-0.53%) | 90,855 |
| 8 Apr 2022 | USD | 26.19 | 26.3 | 26.12 | 26.21 | 26.21 | -0.09 (-0.34%) | 114,146 |
| 7 Apr 2022 | USD | 26.01 | 26.4 | 25.98 | 26.3 | 26.3 | +0.2 (+0.77%) | 139,790 |
| 6 Apr 2022 | USD | 25.97 | 26.27 | 25.9439 | 26.1 | 26.1 | -0.1 (-0.38%) | 94,475 |
| 5 Apr 2022 | USD | 26.34 | 26.45 | 26.2 | 26.2 | 26.2 | -0.21 (-0.80%) | 107,882 |
| 4 Apr 2022 | USD | 26.35 | 26.52 | 26.32 | 26.41 | 26.41 | +0.028 (+0.11%) | 93,077 |
| 1 Apr 2022 | USD | 26.3 | 26.5 | 26.3 | 26.382 | 26.382 | +0.032 (+0.12%) | 103,105 |
| 31 Mar 2022 | USD | 26.49 | 26.55 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 120,524 |
| 30 Mar 2022 | USD | 26.4 | 26.53 | 26.39 | 26.4001 | 26.4001 | -0.05 (-0.19%) | 64,658 |
| 29 Mar 2022 | USD | 26.29 | 26.45 | 26.26 | 26.45 | 26.45 | +0.17 (+0.65%) | 74,478 |
| 28 Mar 2022 | USD | 26.1 | 26.32 | 26.1 | 26.28 | 26.28 | +0.08 (+0.31%) | 81,361 |
| 25 Mar 2022 | USD | 26.15 | 26.25 | 26.13 | 26.2 | 26.2 | 0.0 (0.0%) | 166,690 |
| 24 Mar 2022 | USD | 26.19 | 26.25 | 26.09 | 26.2 | 26.2 | +0.08 (+0.31%) | 112,300 |
| 23 Mar 2022 | USD | 26.17 | 26.19 | 26.06 | 26.12 | 26.12 | +0.03 (+0.11%) | 50,715 |
| 22 Mar 2022 | USD | 26.1 | 26.21 | 26.0413 | 26.09 | 26.09 | -0.16 (-0.61%) | 71,711 |
| 21 Mar 2022 | USD | 26.2 | 26.35 | 26.08 | 26.25 | 26.25 | -0.07 (-0.27%) | 82,595 |
| 18 Mar 2022 | USD | 26.14 | 26.34 | 26.14 | 26.32 | 26.32 | +0.09 (+0.34%) | 127,166 |
| 17 Mar 2022 | USD | 26.05 | 26.26 | 25.918 | 26.23 | 26.23 | +0.24 (+0.92%) | 93,752 |
| 16 Mar 2022 | USD | 25.93 | 26.05 | 25.86 | 25.99 | 25.99 | +0.12 (+0.46%) | 60,633 |
