| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 25.98 | 26.05 | 25.83 | 25.87 | 25.87 | -0.06 (-0.23%) | 117,690 |
| 14 Mar 2022 | USD | 25.98 | 26 | 25.81 | 25.9299 | 25.9299 | -0.15 (-0.58%) | 163,804 |
| 11 Mar 2022 | USD | 26.13 | 26.15 | 26.01 | 26.08 | 26.08 | -0.18 (-0.69%) | 77,202 |
| 10 Mar 2022 | USD | 26.2 | 26.26 | 26.01 | 26.26 | 26.26 | +0.04 (+0.15%) | 73,888 |
| 9 Mar 2022 | USD | 26.12 | 26.32 | 26.12 | 26.22 | 26.22 | +0.13 (+0.50%) | 65,473 |
| 8 Mar 2022 | USD | 26.02 | 26.1 | 25.9194 | 26.09 | 26.09 | +0.045 (+0.17%) | 108,544 |
| 7 Mar 2022 | USD | 26.21 | 26.25 | 26.04 | 26.045 | 26.045 | -0.185 (-0.71%) | 63,721 |
| 4 Mar 2022 | USD | 26.33 | 26.4189 | 26.21 | 26.23 | 26.23 | -0.16 (-0.61%) | 69,467 |
| 3 Mar 2022 | USD | 26.58 | 26.6814 | 26.37 | 26.39 | 26.39 | -0.18 (-0.68%) | 51,801 |
| 2 Mar 2022 | USD | 26.54 | 26.69 | 26.51 | 26.57 | 26.57 | -0.01 (-0.04%) | 56,805 |
| 1 Mar 2022 | USD | 26.57 | 26.7399 | 26.4559 | 26.58 | 26.58 | -0.01 (-0.04%) | 90,030 |
| 28 Feb 2022 | USD | 26.43 | 26.59 | 26.31 | 26.59 | 26.59 | +0.17 (+0.64%) | 85,186 |
| 25 Feb 2022 | USD | 26.28 | 26.43 | 26.28 | 26.42 | 26.42 | +0.12 (+0.46%) | 72,906 |
| 24 Feb 2022 | USD | 25.76 | 26.3 | 25.76 | 26.3 | 26.3 | -0.1 (-0.38%) | 170,555 |
| 23 Feb 2022 | USD | 26.27 | 26.4 | 26.26 | 26.4 | 26.4 | +0.08 (+0.30%) | 77,187 |
| 22 Feb 2022 | USD | 26.35 | 26.3835 | 26.17 | 26.32 | 26.32 | -0.08 (-0.30%) | 118,122 |
| 18 Feb 2022 | USD | 26.39 | 26.47 | 26.33 | 26.4 | 26.4 | +0.05 (+0.19%) | 113,878 |
| 17 Feb 2022 | USD | 26.58 | 26.58 | 26.33 | 26.35 | 26.35 | -0.17 (-0.64%) | 68,895 |
| 16 Feb 2022 | USD | 26.47 | 26.58 | 26.4 | 26.52 | 26.52 | -0.06 (-0.23%) | 92,850 |
| 15 Feb 2022 | USD | 26.56 | 26.72 | 26.3502 | 26.58 | 26.58 | +0.09 (+0.34%) | 192,614 |
| 14 Feb 2022 | USD | 26.43 | 26.51 | 26.32 | 26.49 | 26.49 | -0.05 (-0.19%) | 95,976 |
| 11 Feb 2022 | USD | 26.46 | 26.57 | 26.33 | 26.54 | 26.54 | +0.04 (+0.15%) | 204,329 |
| 10 Feb 2022 | USD | 26.46 | 26.61 | 26.33 | 26.5 | 26.5 | -0.1 (-0.38%) | 116,525 |
| 9 Feb 2022 | USD | 26.53 | 26.7 | 26.34 | 26.6 | 26.6 | +0.18 (+0.68%) | 159,120 |
| 8 Feb 2022 | USD | 26.43 | 26.5 | 26.32 | 26.42 | 26.42 | +0.04 (+0.15%) | 156,160 |
| 7 Feb 2022 | USD | 26.37 | 26.45 | 26.247 | 26.38 | 26.38 | +0.05 (+0.19%) | 69,495 |
| 4 Feb 2022 | USD | 26.38 | 26.54 | 26.25 | 26.33 | 26.33 | -0.18 (-0.68%) | 87,692 |
| 3 Feb 2022 | USD | 26.5 | 26.6 | 26.357 | 26.51 | 26.51 | -0.52 (-1.92%) | 127,841 |
| 2 Feb 2022 | USD | 27.05 | 27.16 | 26.88 | 27.03 | 27.03 | -0.01 (-0.04%) | 190,967 |
| 1 Feb 2022 | USD | 26.99 | 27.0499 | 26.9 | 27.04 | 27.04 | +0.13 (+0.48%) | 85,257 |
