| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 26.78 | 26.97 | 26.78 | 26.91 | 26.91 | +0.07 (+0.26%) | 384,640 |
| 28 Jan 2022 | USD | 26.71 | 26.92 | 26.6274 | 26.84 | 26.84 | +0.06 (+0.22%) | 191,954 |
| 27 Jan 2022 | USD | 26.97 | 27.08 | 26.75 | 26.78 | 26.78 | -0.19 (-0.70%) | 200,215 |
| 26 Jan 2022 | USD | 27.15 | 27.2741 | 26.91 | 26.97 | 26.97 | -0.16 (-0.59%) | 104,862 |
| 25 Jan 2022 | USD | 27.22 | 27.24 | 27.12 | 27.13 | 27.13 | -0.09 (-0.33%) | 73,390 |
| 24 Jan 2022 | USD | 27.24 | 27.3 | 26.99 | 27.22 | 27.22 | -0.08 (-0.29%) | 176,384 |
| 21 Jan 2022 | USD | 27.44 | 27.58 | 27.25 | 27.3 | 27.3 | -0.15 (-0.55%) | 152,685 |
| 20 Jan 2022 | USD | 27.68 | 27.68 | 27.45 | 27.45 | 27.45 | -0.14 (-0.51%) | 94,499 |
| 19 Jan 2022 | USD | 27.49 | 27.69 | 27.49 | 27.59 | 27.59 | +0.103 (+0.37%) | 86,125 |
| 18 Jan 2022 | USD | 27.63 | 27.64 | 27.43 | 27.487 | 27.487 | -0.273 (-0.98%) | 131,068 |
| 14 Jan 2022 | USD | 27.67 | 27.8 | 27.66 | 27.76 | 27.76 | -0.015 (-0.05%) | 66,498 |
| 13 Jan 2022 | USD | 27.7 | 27.83 | 27.61 | 27.775 | 27.775 | +0.075 (+0.27%) | 93,838 |
| 12 Jan 2022 | USD | 27.73 | 27.7999 | 27.59 | 27.7 | 27.7 | -0.02 (-0.07%) | 71,519 |
| 11 Jan 2022 | USD | 27.57 | 27.79 | 27.57 | 27.72 | 27.72 | +0.1 (+0.36%) | 76,345 |
| 10 Jan 2022 | USD | 27.64 | 27.67 | 27.54 | 27.62 | 27.62 | -0.11 (-0.40%) | 122,484 |
| 7 Jan 2022 | USD | 27.49 | 27.75 | 27.415 | 27.73 | 27.73 | +0.12 (+0.43%) | 129,235 |
| 6 Jan 2022 | USD | 27.43 | 27.62 | 27.24 | 27.61 | 27.61 | +0.23 (+0.84%) | 64,029 |
| 5 Jan 2022 | USD | 27.51 | 27.55 | 27.16 | 27.38 | 27.38 | -0.11 (-0.40%) | 127,948 |
| 4 Jan 2022 | USD | 27.6 | 27.61 | 27.34 | 27.49 | 27.49 | -0.09 (-0.33%) | 94,884 |
| 3 Jan 2022 | USD | 27.71 | 27.71 | 27.49 | 27.58 | 27.58 | -0.06 (-0.22%) | 100,818 |
| 31 Dec 2021 | USD | 27.55 | 27.73 | 27.5397 | 27.64 | 27.64 | +0.03 (+0.11%) | 111,435 |
| 30 Dec 2021 | USD | 27.49 | 27.66 | 27.48 | 27.61 | 27.61 | +0.05 (+0.18%) | 44,749 |
| 29 Dec 2021 | USD | 27.38 | 27.56 | 27.3601 | 27.56 | 27.56 | +0.14 (+0.51%) | 55,494 |
| 28 Dec 2021 | USD | 27.4 | 27.47 | 27.34 | 27.42 | 27.42 | +0.02 (+0.07%) | 88,818 |
| 27 Dec 2021 | USD | 27.39 | 27.49 | 27.38 | 27.4 | 27.4 | -0.015 (-0.06%) | 63,368 |
| 23 Dec 2021 | USD | 27.43 | 27.45 | 27.36 | 27.4153 | 27.4153 | +0.025 (+0.09%) | 61,487 |
| 22 Dec 2021 | USD | 27.29 | 27.42 | 27.27 | 27.39 | 27.39 | +0.06 (+0.22%) | 74,104 |
| 21 Dec 2021 | USD | 27.27 | 27.41 | 27.2501 | 27.33 | 27.33 | +0.07 (+0.26%) | 78,305 |
| 20 Dec 2021 | USD | 27.18 | 27.33 | 27.18 | 27.26 | 27.26 | 0.0 (0.0%) | 102,748 |
| 17 Dec 2021 | USD | 27.35 | 27.42 | 27.26 | 27.26 | 27.26 | -0.15 (-0.55%) | 81,020 |
