| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 25.23 | 25.27 | 25.2 | 25.23 | 25.23 | -0.02 (-0.08%) | 196,073 |
| 2 Oct 2023 | USD | 25.23 | 25.28 | 25.23 | 25.25 | 25.25 | +0.03 (+0.12%) | 124,913 |
| 29 Sep 2023 | USD | 25.26 | 25.34 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 294,578 |
| 28 Sep 2023 | USD | 25.25 | 25.2799 | 25.21 | 25.26 | 25.26 | +0.01 (+0.04%) | 78,629 |
| 27 Sep 2023 | USD | 25.24 | 25.33 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 122,051 |
| 26 Sep 2023 | USD | 25.23 | 25.27 | 25.22 | 25.25 | 25.25 | -0.02 (-0.08%) | 233,838 |
| 25 Sep 2023 | USD | 25.21 | 25.28 | 25.18 | 25.27 | 25.27 | +0.02 (+0.08%) | 150,426 |
| 22 Sep 2023 | USD | 25.2 | 25.28 | 25.19 | 25.25 | 25.25 | +0.04 (+0.16%) | 86,220 |
| 21 Sep 2023 | USD | 25.19 | 25.23 | 25.16 | 25.21 | 25.21 | -0.02 (-0.08%) | 83,208 |
| 20 Sep 2023 | USD | 25.22 | 25.24 | 25.2 | 25.23 | 25.23 | +0.01 (+0.04%) | 89,759 |
| 19 Sep 2023 | USD | 25.24 | 25.25 | 25.21 | 25.22 | 25.22 | 0.0 (0.0%) | 84,574 |
| 18 Sep 2023 | USD | 25.18 | 25.24 | 25.18 | 25.22 | 25.22 | -0.01 (-0.04%) | 63,390 |
| 15 Sep 2023 | USD | 25.2 | 25.23 | 25.19 | 25.23 | 25.23 | 0.0 (0.0%) | 61,305 |
| 14 Sep 2023 | USD | 25.19 | 25.23 | 25.17 | 25.23 | 25.23 | +0.04 (+0.16%) | 63,020 |
| 13 Sep 2023 | USD | 25.1799 | 25.19 | 25.1639 | 25.19 | 25.19 | +0.02 (+0.08%) | 74,265 |
| 12 Sep 2023 | USD | 25.15 | 25.18 | 25.1491 | 25.17 | 25.17 | +0.02 (+0.08%) | 82,071 |
| 11 Sep 2023 | USD | 25.15 | 25.19 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 73,862 |
| 8 Sep 2023 | USD | 25.13 | 25.18 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 114,404 |
| 7 Sep 2023 | USD | 25.16 | 25.19 | 25.11 | 25.13 | 25.13 | -0.03 (-0.12%) | 85,903 |
| 6 Sep 2023 | USD | 25.15 | 25.19 | 25.15 | 25.16 | 25.16 | -0.005 (-0.02%) | 49,806 |
| 5 Sep 2023 | USD | 25.17 | 25.19 | 25.16 | 25.1647 | 25.1647 | +0.015 (+0.06%) | 69,254 |
| 1 Sep 2023 | USD | 25.11 | 25.16 | 25.11 | 25.15 | 25.15 | +0.02 (+0.08%) | 41,830 |
| 31 Aug 2023 | USD | 25.08 | 25.19 | 25.08 | 25.13 | 25.13 | +0.06 (+0.24%) | 183,729 |
| 30 Aug 2023 | USD | 25.08 | 25.1 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 67,749 |
| 29 Aug 2023 | USD | 25.06 | 25.083 | 25.06 | 25.08 | 25.08 | +0.02 (+0.08%) | 58,872 |
| 28 Aug 2023 | USD | 25.1 | 25.1 | 25.05 | 25.06 | 25.06 | 0.0 (0.0%) | 79,625 |
| 25 Aug 2023 | USD | 25.05 | 25.07 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 63,688 |
| 24 Aug 2023 | USD | 25.07 | 25.08 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 98,607 |
| 23 Aug 2023 | USD | 25.07 | 25.08 | 25.05 | 25.0599 | 25.0599 | +0.01 (+0.04%) | 57,512 |
| 22 Aug 2023 | USD | 25.05 | 25.0816 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 74,668 |
