| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 25.08 | 25.0837 | 25.04 | 25.05 | 25.05 | -0.01 (-0.04%) | 57,432 |
| 18 Aug 2023 | USD | 25.1 | 25.11 | 25.05 | 25.06 | 25.06 | -0.02 (-0.08%) | 68,050 |
| 17 Aug 2023 | USD | 25.09 | 25.1207 | 25.07 | 25.08 | 25.08 | -0.01 (-0.04%) | 87,135 |
| 16 Aug 2023 | USD | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | +0.01 (+0.04%) | 126,055 |
| 15 Aug 2023 | USD | 25.11 | 25.11 | 25.06 | 25.08 | 25.08 | +0.01 (+0.04%) | 74,709 |
| 14 Aug 2023 | USD | 25.07 | 25.12 | 25.06 | 25.07 | 25.07 | -0.04 (-0.16%) | 69,021 |
| 11 Aug 2023 | USD | 25.08 | 25.12 | 25.05 | 25.11 | 25.11 | +0.06 (+0.24%) | 80,740 |
| 10 Aug 2023 | USD | 25.08 | 25.1 | 25.05 | 25.0501 | 25.0501 | +0 (+0.0%) | 65,253 |
| 9 Aug 2023 | USD | 25.05 | 25.08 | 25.03 | 25.05 | 25.05 | -0.01 (-0.04%) | 82,932 |
| 8 Aug 2023 | USD | 25.07 | 25.12 | 25.04 | 25.06 | 25.06 | -0.01 (-0.04%) | 109,964 |
| 7 Aug 2023 | USD | 25.02 | 25.08 | 25.02 | 25.07 | 25.07 | +0.04 (+0.16%) | 123,981 |
| 4 Aug 2023 | USD | 25.03 | 25.09 | 25.01 | 25.03 | 25.03 | 0.0 (0.0%) | 109,698 |
| 3 Aug 2023 | USD | 25.04 | 25.1 | 25 | 25.03 | 25.03 | -0.39 (-1.53%) | 109,767 |
| 2 Aug 2023 | USD | 25.4 | 25.44 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 55,916 |
| 1 Aug 2023 | USD | 25.39 | 25.44 | 25.39 | 25.42 | 25.42 | +0.02 (+0.08%) | 145,183 |
| 31 Jul 2023 | USD | 25.4 | 25.44 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 144,951 |
| 28 Jul 2023 | USD | 25.43 | 25.43 | 25.37 | 25.39 | 25.39 | -0.015 (-0.06%) | 64,965 |
| 27 Jul 2023 | USD | 25.39 | 25.43 | 25.36 | 25.405 | 25.405 | +0.005 (+0.02%) | 80,667 |
| 26 Jul 2023 | USD | 25.35 | 25.42 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 54,247 |
| 25 Jul 2023 | USD | 25.4 | 25.4 | 25.3497 | 25.35 | 25.35 | +0.01 (+0.04%) | 29,367 |
| 24 Jul 2023 | USD | 25.35 | 25.38 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 31,945 |
| 21 Jul 2023 | USD | 25.33 | 25.4 | 25.33 | 25.35 | 25.35 | -0.01 (-0.04%) | 54,164 |
| 20 Jul 2023 | USD | 25.39 | 25.42 | 25.32 | 25.36 | 25.36 | 0.0 (0.0%) | 40,684 |
| 19 Jul 2023 | USD | 25.36 | 25.42 | 25.34 | 25.36 | 25.36 | -0.05 (-0.20%) | 56,324 |
| 18 Jul 2023 | USD | 25.32 | 25.41 | 25.32 | 25.41 | 25.41 | +0.07 (+0.28%) | 67,966 |
| 17 Jul 2023 | USD | 25.32 | 25.36 | 25.31 | 25.34 | 25.34 | -0.02 (-0.08%) | 42,483 |
| 14 Jul 2023 | USD | 25.34 | 25.4 | 25.3 | 25.36 | 25.36 | -0.01 (-0.04%) | 89,258 |
| 13 Jul 2023 | USD | 25.32 | 25.4 | 25.32 | 25.37 | 25.37 | +0.04 (+0.16%) | 54,529 |
| 12 Jul 2023 | USD | 25.32 | 25.38 | 25.3 | 25.33 | 25.33 | 0.0 (0.0%) | 69,515 |
| 11 Jul 2023 | USD | 25.33 | 25.33 | 25.27 | 25.33 | 25.33 | +0.01 (+0.04%) | 59,262 |
