| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 25.31 | 25.33 | 25.22 | 25.32 | 25.32 | +0.02 (+0.08%) | 37,953 |
| 7 Jul 2023 | USD | 25.25 | 25.33 | 25.21 | 25.3 | 25.3 | +0.07 (+0.28%) | 52,950 |
| 6 Jul 2023 | USD | 25.28 | 25.3 | 25.2 | 25.23 | 25.23 | -0.07 (-0.28%) | 65,216 |
| 5 Jul 2023 | USD | 25.3 | 25.33 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 66,235 |
| 3 Jul 2023 | USD | 25.33 | 25.33 | 25.29 | 25.3 | 25.3 | -0.03 (-0.12%) | 35,371 |
| 30 Jun 2023 | USD | 25.23 | 25.33 | 25.21 | 25.33 | 25.33 | +0.14 (+0.56%) | 257,590 |
| 29 Jun 2023 | USD | 25.22 | 25.26 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 75,869 |
| 28 Jun 2023 | USD | 25.21 | 25.23 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 80,457 |
| 27 Jun 2023 | USD | 25.23 | 25.28 | 25.1901 | 25.2 | 25.2 | +0.02 (+0.08%) | 57,490 |
| 26 Jun 2023 | USD | 25.19 | 25.24 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 63,187 |
| 23 Jun 2023 | USD | 25.23 | 25.24 | 25.17 | 25.18 | 25.18 | 0.0 (0.0%) | 78,462 |
| 22 Jun 2023 | USD | 25.19 | 25.25 | 25.17 | 25.18 | 25.18 | -0.02 (-0.08%) | 77,434 |
| 21 Jun 2023 | USD | 25.2 | 25.26 | 25.2 | 25.2 | 25.2 | -0.039 (-0.16%) | 49,336 |
| 20 Jun 2023 | USD | 25.19 | 25.24 | 25.18 | 25.2394 | 25.2394 | +0.059 (+0.24%) | 54,987 |
| 16 Jun 2023 | USD | 25.23 | 25.273 | 25.18 | 25.18 | 25.18 | -0.08 (-0.32%) | 68,599 |
| 15 Jun 2023 | USD | 25.22 | 25.29 | 25.18 | 25.26 | 25.26 | -0.01 (-0.04%) | 70,374 |
| 14 Jun 2023 | USD | 25.27 | 25.28 | 25.21 | 25.27 | 25.27 | +0.01 (+0.04%) | 69,120 |
| 13 Jun 2023 | USD | 25.2 | 25.26 | 25.14 | 25.26 | 25.26 | +0.1 (+0.40%) | 68,848 |
| 12 Jun 2023 | USD | 25.18 | 25.2 | 25.09 | 25.16 | 25.16 | +0.03 (+0.12%) | 68,939 |
| 9 Jun 2023 | USD | 25.13 | 25.19 | 25.11 | 25.13 | 25.13 | -0.03 (-0.12%) | 63,400 |
| 8 Jun 2023 | USD | 25.16 | 25.1688 | 25.1 | 25.16 | 25.16 | +0.03 (+0.12%) | 60,226 |
| 7 Jun 2023 | USD | 25.17 | 25.2 | 25.09 | 25.13 | 25.13 | -0.05 (-0.20%) | 62,326 |
| 6 Jun 2023 | USD | 25.17 | 25.19 | 25.1 | 25.18 | 25.18 | 0.0 (0.0%) | 53,247 |
| 5 Jun 2023 | USD | 25.06 | 25.18 | 25.04 | 25.18 | 25.18 | +0.13 (+0.52%) | 95,686 |
| 2 Jun 2023 | USD | 25.06 | 25.1413 | 25.04 | 25.05 | 25.05 | -0.01 (-0.04%) | 59,450 |
| 1 Jun 2023 | USD | 25.05 | 25.15 | 25.05 | 25.06 | 25.06 | -0.06 (-0.24%) | 60,763 |
| 31 May 2023 | USD | 25.05 | 25.15 | 24.96 | 25.12 | 25.12 | +0.07 (+0.28%) | 247,994 |
| 30 May 2023 | USD | 24.99 | 25.05 | 24.96 | 25.05 | 25.05 | +0.11 (+0.44%) | 66,823 |
| 26 May 2023 | USD | 24.98 | 25.01 | 24.92 | 24.94 | 24.94 | -0.07 (-0.28%) | 76,317 |
| 25 May 2023 | USD | 24.99 | 25.03 | 24.95 | 25.01 | 25.01 | -0.01 (-0.04%) | 47,027 |
