| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 24.99 | 25.03 | 24.95 | 25.02 | 25.02 | +0.05 (+0.20%) | 71,983 |
| 23 May 2023 | USD | 24.95 | 24.9999 | 24.92 | 24.97 | 24.97 | +0.01 (+0.04%) | 74,106 |
| 22 May 2023 | USD | 24.86 | 24.96 | 24.85 | 24.96 | 24.96 | +0.1 (+0.40%) | 70,686 |
| 19 May 2023 | USD | 24.9 | 24.9 | 24.85 | 24.86 | 24.86 | +0.02 (+0.08%) | 83,558 |
| 18 May 2023 | USD | 24.82 | 24.9 | 24.82 | 24.84 | 24.84 | +0.04 (+0.16%) | 89,104 |
| 17 May 2023 | USD | 24.86 | 24.92 | 24.79 | 24.8 | 24.8 | +0.03 (+0.12%) | 210,343 |
| 16 May 2023 | USD | 24.79 | 24.83 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 105,064 |
| 15 May 2023 | USD | 24.9 | 24.9 | 24.77 | 24.81 | 24.81 | +0.03 (+0.12%) | 123,457 |
| 12 May 2023 | USD | 24.77 | 24.85 | 24.75 | 24.7797 | 24.7797 | +0.03 (+0.12%) | 137,776 |
| 11 May 2023 | USD | 24.72 | 24.8131 | 24.64 | 24.75 | 24.75 | -0.03 (-0.12%) | 89,250 |
| 10 May 2023 | USD | 24.86 | 24.86 | 24.75 | 24.78 | 24.78 | -0.01 (-0.04%) | 80,878 |
| 9 May 2023 | USD | 24.86 | 24.86 | 24.76 | 24.79 | 24.79 | -0.06 (-0.24%) | 147,501 |
| 8 May 2023 | USD | 24.95 | 24.95 | 24.83 | 24.85 | 24.85 | -0.03 (-0.12%) | 112,523 |
| 5 May 2023 | USD | 24.87 | 24.99 | 24.85 | 24.88 | 24.88 | +0.1 (+0.40%) | 178,078 |
| 4 May 2023 | USD | 24.86 | 24.9 | 24.75 | 24.78 | 24.78 | -0.5 (-1.98%) | 229,033 |
| 3 May 2023 | USD | 25.31 | 25.38 | 25.25 | 25.2799 | 25.2799 | -0.06 (-0.24%) | 174,665 |
| 2 May 2023 | USD | 25.31 | 25.3681 | 25.3 | 25.34 | 25.34 | +0.02 (+0.08%) | 135,536 |
| 1 May 2023 | USD | 25.4 | 25.43 | 25.31 | 25.32 | 25.32 | -0.05 (-0.20%) | 94,042 |
| 28 Apr 2023 | USD | 25.41 | 25.5 | 25.36 | 25.37 | 25.37 | -0.02 (-0.08%) | 244,296 |
| 27 Apr 2023 | USD | 25.43 | 25.54 | 25.31 | 25.39 | 25.39 | -0.03 (-0.12%) | 118,258 |
| 26 Apr 2023 | USD | 25.4 | 25.54 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 75,194 |
| 25 Apr 2023 | USD | 25.46 | 25.55 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 88,486 |
| 24 Apr 2023 | USD | 25.51 | 25.54 | 25.4205 | 25.53 | 25.53 | +0.02 (+0.08%) | 101,203 |
| 21 Apr 2023 | USD | 25.48 | 25.51 | 25.4054 | 25.51 | 25.51 | +0.07 (+0.28%) | 131,257 |
| 20 Apr 2023 | USD | 25.34 | 25.48 | 25.31 | 25.44 | 25.44 | +0.13 (+0.51%) | 110,415 |
| 19 Apr 2023 | USD | 25.26 | 25.38 | 25.26 | 25.31 | 25.31 | +0.04 (+0.16%) | 102,518 |
| 18 Apr 2023 | USD | 25.23 | 25.31 | 25.23 | 25.27 | 25.27 | +0.04 (+0.16%) | 101,885 |
| 17 Apr 2023 | USD | 25.16 | 25.25 | 25.16 | 25.23 | 25.23 | +0.05 (+0.20%) | 92,911 |
| 14 Apr 2023 | USD | 25.2 | 25.26 | 25.13 | 25.18 | 25.18 | -0.02 (-0.08%) | 110,478 |
| 13 Apr 2023 | USD | 25.15 | 25.2406 | 25.15 | 25.2 | 25.2 | +0.06 (+0.24%) | 91,319 |
