| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 25.22 | 25.24 | 25.095 | 25.14 | 25.14 | -0.04 (-0.16%) | 104,427 |
| 11 Apr 2023 | USD | 25.13 | 25.23 | 25.13 | 25.18 | 25.18 | -0.01 (-0.04%) | 77,843 |
| 10 Apr 2023 | USD | 25.11 | 25.22 | 25.1 | 25.19 | 25.19 | -0.05 (-0.20%) | 57,272 |
| 6 Apr 2023 | USD | 25.04 | 25.24 | 25.0135 | 25.24 | 25.24 | +0.25 (+1.00%) | 112,831 |
| 5 Apr 2023 | USD | 24.96 | 25.05 | 24.94 | 24.99 | 24.99 | +0.03 (+0.12%) | 145,693 |
| 4 Apr 2023 | USD | 24.93 | 24.96 | 24.87 | 24.96 | 24.96 | +0.04 (+0.16%) | 147,931 |
| 3 Apr 2023 | USD | 24.86 | 24.95 | 24.83 | 24.92 | 24.92 | +0.13 (+0.52%) | 245,156 |
| 31 Mar 2023 | USD | 24.96 | 25.01 | 24.71 | 24.79 | 24.79 | -0.07 (-0.28%) | 1,490,456 |
| 30 Mar 2023 | USD | 24.93 | 24.9999 | 24.81 | 24.86 | 24.86 | -0.09 (-0.36%) | 174,573 |
| 29 Mar 2023 | USD | 25.04 | 25.07 | 24.86 | 24.95 | 24.95 | -0.05 (-0.20%) | 155,255 |
| 28 Mar 2023 | USD | 24.97 | 25.13 | 24.92 | 25 | 25 | +0.03 (+0.12%) | 105,310 |
| 27 Mar 2023 | USD | 24.97 | 25.1 | 24.88 | 24.97 | 24.97 | +0.06 (+0.24%) | 107,416 |
| 24 Mar 2023 | USD | 24.71 | 24.96 | 24.7 | 24.91 | 24.91 | +0.08 (+0.32%) | 168,780 |
| 23 Mar 2023 | USD | 24.92 | 25.0097 | 24.79 | 24.83 | 24.83 | -0.09 (-0.36%) | 183,135 |
| 22 Mar 2023 | USD | 24.86 | 25.02 | 24.82 | 24.92 | 24.92 | +0.05 (+0.20%) | 124,611 |
| 21 Mar 2023 | USD | 24.76 | 24.93 | 24.76 | 24.87 | 24.87 | +0.16 (+0.65%) | 131,741 |
| 20 Mar 2023 | USD | 24.92 | 24.9815 | 24.71 | 24.71 | 24.71 | -0.24 (-0.96%) | 220,927 |
| 17 Mar 2023 | USD | 24.81 | 24.96 | 24.75 | 24.95 | 24.95 | +0.06 (+0.24%) | 163,119 |
| 16 Mar 2023 | USD | 24.57 | 24.96 | 24.57 | 24.89 | 24.89 | +0.19 (+0.77%) | 152,662 |
| 15 Mar 2023 | USD | 24.69 | 24.98 | 24.5901 | 24.7 | 24.7 | -0.17 (-0.68%) | 199,199 |
| 14 Mar 2023 | USD | 24.63 | 25.02 | 24.5759 | 24.87 | 24.87 | +0.41 (+1.68%) | 198,164 |
| 13 Mar 2023 | USD | 24.77 | 24.8899 | 24.385 | 24.46 | 24.46 | -0.46 (-1.85%) | 439,027 |
| 10 Mar 2023 | USD | 25.19 | 25.19 | 24.8711 | 24.92 | 24.92 | -0.237 (-0.94%) | 440,426 |
| 9 Mar 2023 | USD | 25.23 | 25.25 | 25.15 | 25.1566 | 25.1566 | -0.093 (-0.37%) | 69,878 |
| 8 Mar 2023 | USD | 25.2 | 25.26 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 70,770 |
| 7 Mar 2023 | USD | 25.22 | 25.25 | 25.2 | 25.23 | 25.23 | -0.03 (-0.12%) | 67,109 |
| 6 Mar 2023 | USD | 25.22 | 25.26 | 25.1904 | 25.26 | 25.26 | +0.04 (+0.16%) | 71,363 |
| 3 Mar 2023 | USD | 25.18 | 25.22 | 25.18 | 25.22 | 25.22 | +0.03 (+0.12%) | 112,376 |
| 2 Mar 2023 | USD | 25.17 | 25.19 | 25.15 | 25.19 | 25.19 | +0.01 (+0.04%) | 56,446 |
| 1 Mar 2023 | USD | 25.15 | 25.18 | 25.13 | 25.18 | 25.18 | +0.03 (+0.12%) | 88,412 |
