| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | USD | 27.24 | 27.32 | 27.2183 | 27.32 | 27.32 | +0.07 (+0.26%) | 33,336 |
| 26 Nov 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 27.3 | 27.3 | 27.19 | 27.25 | 27.25 | +0.06 (+0.22%) | 170,202 |
| 24 Nov 2015 | USD | 27.29 | 27.29 | 27.17 | 27.19 | 27.19 | +0.01 (+0.04%) | 154,406 |
| 23 Nov 2015 | USD | 27.3 | 27.3 | 27.18 | 27.18 | 27.18 | -0.04 (-0.15%) | 338,376 |
| 20 Nov 2015 | USD | 27.32 | 27.32 | 27.21 | 27.22 | 27.22 | -0.04 (-0.15%) | 158,173 |
| 19 Nov 2015 | USD | 27.29 | 27.34 | 27.23 | 27.26 | 27.26 | -0.03 (-0.11%) | 181,349 |
| 18 Nov 2015 | USD | 27.42 | 27.42 | 27.25 | 27.29 | 27.29 | +0.02 (+0.07%) | 553,435 |
| 17 Nov 2015 | USD | 27.35 | 27.4 | 27.26 | 27.2701 | 27.2701 | -0.05 (-0.18%) | 313,668 |
| 16 Nov 2015 | USD | 27.38 | 27.38 | 27.28 | 27.32 | 27.32 | -0.05 (-0.18%) | 132,176 |
| 13 Nov 2015 | USD | 27.43 | 27.45 | 27.33 | 27.37 | 27.37 | +0.02 (+0.07%) | 73,493 |
| 12 Nov 2015 | USD | 27.23 | 27.45 | 27.16 | 27.35 | 27.35 | +0.14 (+0.51%) | 199,108 |
| 11 Nov 2015 | USD | 26.99 | 27.25 | 26.95 | 27.21 | 27.21 | +0.32 (+1.19%) | 81,162 |
| 10 Nov 2015 | USD | 26.98 | 26.98 | 26.86 | 26.89 | 26.89 | 0.0 (0.0%) | 174,162 |
| 9 Nov 2015 | USD | 26.96 | 27 | 26.8604 | 26.89 | 26.89 | -0.069 (-0.26%) | 127,328 |
| 6 Nov 2015 | USD | 27.17 | 27.43 | 26.8801 | 26.9588 | 26.9588 | -0.241 (-0.89%) | 359,155 |
| 5 Nov 2015 | USD | 27.24 | 27.24 | 27.12 | 27.2 | 27.2 | -0.13 (-0.48%) | 206,813 |
| 4 Nov 2015 | USD | 27.38 | 27.38 | 27.23 | 27.33 | 27.33 | -0.02 (-0.07%) | 119,345 |
| 3 Nov 2015 | USD | 27.27 | 27.42 | 27.2217 | 27.35 | 27.35 | -0.24 (-0.87%) | 137,891 |
| 2 Nov 2015 | USD | 27.5 | 27.65 | 27.5 | 27.59 | 27.59 | +0.05 (+0.18%) | 112,530 |
| 30 Oct 2015 | USD | 27.57 | 27.57 | 27.5201 | 27.54 | 27.54 | +0.02 (+0.07%) | 53,483 |
| 29 Oct 2015 | USD | 27.57 | 27.57 | 27.4579 | 27.52 | 27.52 | -0.06 (-0.22%) | 67,120 |
| 28 Oct 2015 | USD | 27.5 | 27.59 | 27.4801 | 27.58 | 27.58 | +0.11 (+0.40%) | 70,509 |
| 27 Oct 2015 | USD | 27.57 | 27.6017 | 27.43 | 27.47 | 27.47 | -0.07 (-0.25%) | 89,937 |
| 26 Oct 2015 | USD | 27.5 | 27.62 | 27.4528 | 27.54 | 27.54 | +0.089 (+0.33%) | 94,878 |
| 23 Oct 2015 | USD | 27.45 | 27.52 | 27.42 | 27.4506 | 27.4506 | +0.051 (+0.18%) | 212,740 |
| 22 Oct 2015 | USD | 27.28 | 27.47 | 27.28 | 27.4 | 27.4 | +0.1 (+0.37%) | 107,635 |
| 21 Oct 2015 | USD | 27.2 | 27.38 | 27.2 | 27.3 | 27.3 | +0.1 (+0.37%) | 137,185 |
| 20 Oct 2015 | USD | 27.14 | 27.2 | 27.1 | 27.2 | 27.2 | +0.11 (+0.41%) | 92,237 |
| 19 Oct 2015 | USD | 27.03 | 27.12 | 27.03 | 27.09 | 27.09 | +0.04 (+0.15%) | 82,441 |
