| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 25.22 | 25.22 | 25.08 | 25.15 | 25.15 | -0.07 (-0.28%) | 803,520 |
| 27 Feb 2023 | USD | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | +0.05 (+0.20%) | 74,619 |
| 24 Feb 2023 | USD | 25.19 | 25.21 | 25.13 | 25.17 | 25.17 | 0.0 (0.0%) | 114,994 |
| 23 Feb 2023 | USD | 25.17 | 25.22 | 25.1301 | 25.17 | 25.17 | -0.02 (-0.08%) | 161,961 |
| 22 Feb 2023 | USD | 25.1 | 25.19 | 25.1 | 25.19 | 25.19 | +0.1 (+0.40%) | 71,956 |
| 21 Feb 2023 | USD | 25.14 | 25.14 | 25.08 | 25.09 | 25.09 | -0.06 (-0.24%) | 104,509 |
| 17 Feb 2023 | USD | 25.13 | 25.2 | 25.13 | 25.15 | 25.15 | +0.02 (+0.08%) | 73,579 |
| 16 Feb 2023 | USD | 25.2 | 25.22 | 25.12 | 25.13 | 25.13 | -0.07 (-0.28%) | 93,018 |
| 15 Feb 2023 | USD | 25.19 | 25.22 | 25.1601 | 25.2 | 25.2 | +0.01 (+0.04%) | 195,567 |
| 14 Feb 2023 | USD | 25.155 | 25.19 | 25.14 | 25.19 | 25.19 | +0.01 (+0.04%) | 79,482 |
| 13 Feb 2023 | USD | 25.15 | 25.18 | 25.12 | 25.18 | 25.18 | +0.04 (+0.16%) | 56,489 |
| 10 Feb 2023 | USD | 25.13 | 25.15 | 25.13 | 25.14 | 25.14 | +0.01 (+0.04%) | 61,792 |
| 9 Feb 2023 | USD | 25.17 | 25.18 | 25.1 | 25.13 | 25.13 | -0.03 (-0.12%) | 112,672 |
| 8 Feb 2023 | USD | 25.15 | 25.18 | 25.11 | 25.1599 | 25.1599 | -0.01 (-0.04%) | 88,846 |
| 7 Feb 2023 | USD | 25.18 | 25.18 | 25.11 | 25.17 | 25.17 | +0.04 (+0.16%) | 109,888 |
| 6 Feb 2023 | USD | 25.13 | 25.1841 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 108,719 |
| 3 Feb 2023 | USD | 25.14 | 25.22 | 25.13 | 25.15 | 25.15 | -0.08 (-0.32%) | 104,040 |
| 2 Feb 2023 | USD | 25.18 | 25.24 | 25.18 | 25.23 | 25.23 | -0.33 (-1.29%) | 178,859 |
| 1 Feb 2023 | USD | 25.47 | 25.56 | 25.47 | 25.56 | 25.56 | +0.06 (+0.24%) | 132,661 |
| 31 Jan 2023 | USD | 25.52 | 25.52 | 25.47 | 25.5 | 25.5 | +0.02 (+0.08%) | 257,077 |
| 30 Jan 2023 | USD | 25.47 | 25.52 | 25.46 | 25.48 | 25.48 | +0.01 (+0.04%) | 381,926 |
| 27 Jan 2023 | USD | 25.47 | 25.53 | 25.47 | 25.47 | 25.47 | -0.054 (-0.21%) | 70,740 |
| 26 Jan 2023 | USD | 25.45 | 25.53 | 25.45 | 25.5244 | 25.5244 | +0.074 (+0.29%) | 81,910 |
| 25 Jan 2023 | USD | 25.46 | 25.51 | 25.44 | 25.45 | 25.45 | -0.07 (-0.27%) | 81,443 |
| 24 Jan 2023 | USD | 25.49 | 25.52 | 25.46 | 25.52 | 25.52 | +0.02 (+0.08%) | 87,298 |
| 23 Jan 2023 | USD | 25.49 | 25.51 | 25.44 | 25.5 | 25.5 | +0.01 (+0.04%) | 179,790 |
| 20 Jan 2023 | USD | 25.45 | 25.5 | 25.38 | 25.49 | 25.49 | 0.0 (0.0%) | 142,484 |
| 19 Jan 2023 | USD | 25.38 | 25.49 | 25.38 | 25.49 | 25.49 | +0.06 (+0.24%) | 128,961 |
| 18 Jan 2023 | USD | 25.4 | 25.47 | 25.3835 | 25.43 | 25.43 | +0.11 (+0.43%) | 162,337 |
| 17 Jan 2023 | USD | 25.31 | 25.37 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 131,090 |
