| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | USD | 26.95 | 27.05 | 26.9024 | 27.05 | 27.05 | +0.09 (+0.33%) | 107,275 |
| 15 Oct 2015 | USD | 26.92 | 26.98 | 26.8601 | 26.96 | 26.96 | +0.09 (+0.33%) | 169,004 |
| 14 Oct 2015 | USD | 26.87 | 26.95 | 26.8031 | 26.87 | 26.87 | +0.07 (+0.26%) | 128,868 |
| 13 Oct 2015 | USD | 26.83 | 26.99 | 26.789 | 26.8 | 26.8 | -0.01 (-0.04%) | 150,817 |
| 12 Oct 2015 | USD | 26.72 | 26.83 | 26.7 | 26.81 | 26.81 | +0.14 (+0.52%) | 40,469 |
| 9 Oct 2015 | USD | 26.69 | 26.71 | 26.6544 | 26.67 | 26.67 | +0.02 (+0.08%) | 105,132 |
| 8 Oct 2015 | USD | 26.65 | 26.74 | 26.62 | 26.65 | 26.65 | -0.01 (-0.04%) | 617,167 |
| 7 Oct 2015 | USD | 26.7 | 26.75 | 26.63 | 26.66 | 26.66 | +0.05 (+0.19%) | 749,165 |
| 6 Oct 2015 | USD | 26.66 | 26.73 | 26.6 | 26.61 | 26.61 | 0.0 (0.0%) | 124,255 |
| 5 Oct 2015 | USD | 26.6 | 26.68 | 26.579 | 26.61 | 26.61 | +0.11 (+0.42%) | 112,455 |
| 2 Oct 2015 | USD | 26.62 | 26.62 | 26.46 | 26.5 | 26.5 | -0.1 (-0.38%) | 258,537 |
| 1 Oct 2015 | USD | 26.68 | 26.68 | 26.59 | 26.6 | 26.6 | -0.07 (-0.26%) | 208,533 |
| 30 Sep 2015 | USD | 26.72 | 26.75 | 26.66 | 26.67 | 26.67 | +0.02 (+0.08%) | 153,147 |
| 29 Sep 2015 | USD | 26.73 | 26.78 | 26.63 | 26.65 | 26.65 | -0.1 (-0.37%) | 305,358 |
| 28 Sep 2015 | USD | 26.8 | 26.8 | 26.67 | 26.75 | 26.75 | +0.03 (+0.11%) | 561,361 |
| 25 Sep 2015 | USD | 26.79 | 26.83 | 26.67 | 26.72 | 26.72 | -0.02 (-0.07%) | 1,953,446 |
| 24 Sep 2015 | USD | 26.75 | 26.7601 | 26.69 | 26.74 | 26.74 | -0.09 (-0.34%) | 205,383 |
| 23 Sep 2015 | USD | 26.84 | 26.9 | 26.74 | 26.83 | 26.83 | +0.11 (+0.41%) | 175,106 |
| 22 Sep 2015 | USD | 26.67 | 26.78 | 26.67 | 26.72 | 26.72 | -0.05 (-0.19%) | 194,195 |
| 21 Sep 2015 | USD | 26.73 | 26.8 | 26.7 | 26.77 | 26.77 | +0.06 (+0.22%) | 65,621 |
| 18 Sep 2015 | USD | 26.64 | 26.77 | 26.62 | 26.71 | 26.71 | +0.07 (+0.26%) | 88,934 |
| 17 Sep 2015 | USD | 26.72 | 26.72 | 26.62 | 26.64 | 26.64 | -0.03 (-0.11%) | 94,948 |
| 16 Sep 2015 | USD | 26.68 | 26.69 | 26.62 | 26.67 | 26.67 | +0.02 (+0.08%) | 41,395 |
| 15 Sep 2015 | USD | 26.64 | 26.73 | 26.64 | 26.65 | 26.65 | -0.03 (-0.11%) | 58,958 |
| 14 Sep 2015 | USD | 26.7 | 26.7 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 59,238 |
| 11 Sep 2015 | USD | 26.7 | 26.7 | 26.64 | 26.69 | 26.69 | -0.03 (-0.11%) | 161,855 |
| 10 Sep 2015 | USD | 26.73 | 26.76 | 26.65 | 26.72 | 26.72 | -0.02 (-0.07%) | 74,044 |
| 9 Sep 2015 | USD | 26.74 | 26.76 | 26.7 | 26.74 | 26.74 | +0.04 (+0.15%) | 329,261 |
| 8 Sep 2015 | USD | 26.78 | 26.8 | 26.69 | 26.7 | 26.7 | -0.06 (-0.22%) | 381,478 |
| 7 Sep 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
