| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 27.32 | 27.32 | 27.25 | 27.31 | 27.31 | +0.02 (+0.07%) | 61,094 |
| 23 Jul 2015 | USD | 27.22 | 27.33 | 27.16 | 27.29 | 27.29 | +0.11 (+0.40%) | 89,945 |
| 22 Jul 2015 | USD | 27.24 | 27.24 | 27.14 | 27.18 | 27.18 | -0.08 (-0.29%) | 65,950 |
| 21 Jul 2015 | USD | 27.16 | 27.26 | 27.11 | 27.26 | 27.26 | +0.07 (+0.26%) | 72,096 |
| 20 Jul 2015 | USD | 27.07 | 27.19 | 27.02 | 27.19 | 27.19 | +0.14 (+0.52%) | 108,855 |
| 17 Jul 2015 | USD | 26.98 | 27.08 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 105,543 |
| 16 Jul 2015 | USD | 26.8 | 26.98 | 26.7815 | 26.95 | 26.95 | +0.2 (+0.75%) | 208,388 |
| 15 Jul 2015 | USD | 26.71 | 26.8099 | 26.65 | 26.75 | 26.75 | +0.05 (+0.19%) | 1,083,026 |
| 14 Jul 2015 | USD | 26.76 | 26.76 | 26.67 | 26.7 | 26.7 | -0.03 (-0.11%) | 1,540,825 |
| 13 Jul 2015 | USD | 26.77 | 26.77 | 26.71 | 26.73 | 26.73 | 0.0 (0.0%) | 168,451 |
| 10 Jul 2015 | USD | 26.78 | 26.7817 | 26.65 | 26.73 | 26.73 | -0.01 (-0.04%) | 628,524 |
| 9 Jul 2015 | USD | 26.74 | 26.755 | 26.72 | 26.74 | 26.74 | +0.06 (+0.22%) | 87,808 |
| 8 Jul 2015 | USD | 26.74 | 26.74 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 90,318 |
| 7 Jul 2015 | USD | 26.75 | 26.75 | 26.66 | 26.7 | 26.7 | -0.03 (-0.11%) | 192,152 |
| 6 Jul 2015 | USD | 26.75 | 26.77 | 26.7201 | 26.73 | 26.73 | -0.02 (-0.07%) | 40,847 |
| 3 Jul 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.76 | 26.8 | 26.73 | 26.75 | 26.75 | +0.01 (+0.04%) | 64,017 |
| 1 Jul 2015 | USD | 26.7 | 26.74 | 26.68 | 26.74 | 26.74 | +0.08 (+0.30%) | 119,265 |
| 30 Jun 2015 | USD | 26.66 | 26.7405 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 76,607 |
| 29 Jun 2015 | USD | 26.75 | 26.78 | 26.63 | 26.64 | 26.64 | -0.15 (-0.56%) | 421,417 |
| 26 Jun 2015 | USD | 26.8 | 26.8 | 26.7 | 26.79 | 26.79 | 0.0 (0.0%) | 445,087 |
| 25 Jun 2015 | USD | 26.72 | 26.8 | 26.7101 | 26.79 | 26.79 | +0.05 (+0.19%) | 96,162 |
| 24 Jun 2015 | USD | 26.71 | 26.79 | 26.7 | 26.74 | 26.74 | +0.03 (+0.11%) | 507,976 |
| 23 Jun 2015 | USD | 26.75 | 26.755 | 26.67 | 26.71 | 26.71 | -0.02 (-0.07%) | 375,459 |
| 22 Jun 2015 | USD | 26.8 | 26.83 | 26.71 | 26.73 | 26.73 | -0.03 (-0.11%) | 341,607 |
| 19 Jun 2015 | USD | 26.74 | 26.8 | 26.74 | 26.76 | 26.76 | +0.02 (+0.07%) | 68,033 |
| 18 Jun 2015 | USD | 26.82 | 26.85 | 26.65 | 26.74 | 26.74 | -0.06 (-0.22%) | 353,225 |
| 17 Jun 2015 | USD | 26.83 | 26.83 | 26.73 | 26.8 | 26.8 | +0.02 (+0.07%) | 135,413 |
| 16 Jun 2015 | USD | 26.87 | 26.87 | 26.77 | 26.78 | 26.78 | -0.07 (-0.26%) | 275,579 |
| 15 Jun 2015 | USD | 26.7 | 26.85 | 26.7 | 26.85 | 26.85 | +0.14 (+0.52%) | 84,268 |
