| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | USD | 26.73 | 26.76 | 26.6893 | 26.71 | 26.71 | +0.02 (+0.07%) | 60,994 |
| 11 Jun 2015 | USD | 26.68 | 26.77 | 26.67 | 26.69 | 26.69 | +0.07 (+0.26%) | 147,320 |
| 10 Jun 2015 | USD | 26.48 | 26.68 | 26.48 | 26.62 | 26.62 | -0.07 (-0.26%) | 98,978 |
| 9 Jun 2015 | USD | 26.78 | 26.78 | 26.65 | 26.69 | 26.69 | -0.07 (-0.26%) | 92,649 |
| 8 Jun 2015 | USD | 26.85 | 26.87 | 26.75 | 26.76 | 26.76 | -0.04 (-0.15%) | 69,724 |
| 5 Jun 2015 | USD | 26.78 | 26.89 | 26.73 | 26.8 | 26.8 | -0.02 (-0.07%) | 61,482 |
| 4 Jun 2015 | USD | 26.83 | 26.88 | 26.78 | 26.8201 | 26.8201 | +0.04 (+0.15%) | 103,491 |
| 3 Jun 2015 | USD | 26.77 | 26.87 | 26.75 | 26.78 | 26.78 | -0.03 (-0.11%) | 160,942 |
| 2 Jun 2015 | USD | 26.9 | 26.9299 | 26.81 | 26.81 | 26.81 | -0.15 (-0.56%) | 150,754 |
| 1 Jun 2015 | USD | 26.97 | 27.005 | 26.95 | 26.96 | 26.96 | -0.01 (-0.04%) | 99,743 |
| 29 May 2015 | USD | 27 | 27.01 | 26.83 | 26.97 | 26.97 | -0.01 (-0.04%) | 130,303 |
| 28 May 2015 | USD | 26.95 | 26.99 | 26.89 | 26.98 | 26.98 | +0.06 (+0.22%) | 108,805 |
| 27 May 2015 | USD | 26.91 | 26.97 | 26.89 | 26.92 | 26.92 | +0.02 (+0.07%) | 103,859 |
| 26 May 2015 | USD | 26.95 | 26.95 | 26.89 | 26.9 | 26.9 | -0.02 (-0.07%) | 67,945 |
| 25 May 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.92 | 26.95 | 26.88 | 26.92 | 26.92 | -0.01 (-0.04%) | 90,894 |
| 21 May 2015 | USD | 26.82 | 26.97 | 26.7928 | 26.93 | 26.93 | +0.1 (+0.37%) | 148,180 |
| 20 May 2015 | USD | 26.84 | 26.88 | 26.78 | 26.83 | 26.83 | -0.01 (-0.04%) | 53,707 |
| 19 May 2015 | USD | 26.82 | 26.87 | 26.66 | 26.84 | 26.84 | 0.0 (0.0%) | 136,416 |
| 18 May 2015 | USD | 26.8 | 26.86 | 26.74 | 26.84 | 26.84 | 0.0 (0.0%) | 100,618 |
| 15 May 2015 | USD | 26.79 | 26.87 | 26.78 | 26.84 | 26.84 | +0.14 (+0.52%) | 154,393 |
| 14 May 2015 | USD | 26.63 | 26.83 | 26.62 | 26.7 | 26.7 | +0.13 (+0.49%) | 85,715 |
| 13 May 2015 | USD | 26.45 | 26.6 | 26.45 | 26.57 | 26.57 | +0.12 (+0.45%) | 112,488 |
| 12 May 2015 | USD | 26.3 | 26.5 | 26.2 | 26.45 | 26.45 | +0.05 (+0.19%) | 94,887 |
| 11 May 2015 | USD | 26.65 | 26.65 | 26.32 | 26.4 | 26.4 | -0.19 (-0.71%) | 106,353 |
| 8 May 2015 | USD | 26.48 | 26.66 | 26.43 | 26.59 | 26.59 | +0.18 (+0.68%) | 107,727 |
| 7 May 2015 | USD | 26.22 | 26.44 | 26.22 | 26.41 | 26.41 | +0.11 (+0.42%) | 154,741 |
| 6 May 2015 | USD | 26.58 | 26.615 | 26.2 | 26.3 | 26.3 | -0.29 (-1.09%) | 187,181 |
| 5 May 2015 | USD | 26.71 | 26.79 | 26.56 | 26.59 | 26.59 | -0.15 (-0.56%) | 154,918 |
| 4 May 2015 | USD | 26.64 | 26.85 | 26.64 | 26.74 | 26.74 | +0.05 (+0.19%) | 82,529 |
