| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | USD | 26.85 | 26.86 | 26.62 | 26.69 | 26.69 | -0.53 (-1.95%) | 97,505 |
| 30 Apr 2015 | USD | 27.29 | 27.32 | 27.18 | 27.22 | 27.22 | -0.07 (-0.26%) | 175,073 |
| 29 Apr 2015 | USD | 27.3 | 27.33 | 27.22 | 27.29 | 27.29 | -0.06 (-0.22%) | 204,296 |
| 28 Apr 2015 | USD | 27.32 | 27.39 | 27.3151 | 27.35 | 27.35 | +0.03 (+0.11%) | 75,762 |
| 27 Apr 2015 | USD | 27.32 | 27.36 | 27.31 | 27.32 | 27.32 | -0.02 (-0.07%) | 86,787 |
| 24 Apr 2015 | USD | 27.25 | 27.35 | 27.25 | 27.34 | 27.34 | +0.1 (+0.37%) | 75,779 |
| 23 Apr 2015 | USD | 27.26 | 27.34 | 27.23 | 27.24 | 27.24 | -0.02 (-0.07%) | 86,250 |
| 22 Apr 2015 | USD | 27.35 | 27.36 | 27.2 | 27.26 | 27.26 | -0.08 (-0.29%) | 214,178 |
| 21 Apr 2015 | USD | 27.35 | 27.35 | 27.29 | 27.34 | 27.34 | +0.06 (+0.22%) | 257,333 |
| 20 Apr 2015 | USD | 27.37 | 27.37 | 27.28 | 27.28 | 27.28 | +0.01 (+0.04%) | 822,880 |
| 17 Apr 2015 | USD | 27.48 | 27.48 | 27.27 | 27.27 | 27.27 | -0.17 (-0.62%) | 302,482 |
| 16 Apr 2015 | USD | 27.5 | 27.509 | 27.43 | 27.44 | 27.44 | -0.02 (-0.07%) | 77,606 |
| 15 Apr 2015 | USD | 27.48 | 27.48 | 27.43 | 27.46 | 27.46 | +0.01 (+0.04%) | 171,327 |
| 14 Apr 2015 | USD | 27.45 | 27.5 | 27.41 | 27.45 | 27.45 | -0.01 (-0.04%) | 103,098 |
| 13 Apr 2015 | USD | 27.56 | 27.56 | 27.41 | 27.46 | 27.46 | -0.1 (-0.36%) | 105,294 |
| 10 Apr 2015 | USD | 27.45 | 27.59 | 27.45 | 27.56 | 27.56 | +0.07 (+0.25%) | 88,546 |
| 9 Apr 2015 | USD | 27.44 | 27.52 | 27.44 | 27.49 | 27.49 | +0.01 (+0.04%) | 111,988 |
| 8 Apr 2015 | USD | 27.35 | 27.48 | 27.32 | 27.48 | 27.48 | +0.14 (+0.51%) | 41,340 |
| 7 Apr 2015 | USD | 27.31 | 27.36 | 27.31 | 27.34 | 27.34 | -0.01 (-0.04%) | 139,742 |
| 6 Apr 2015 | USD | 27.29 | 27.35 | 27.26 | 27.35 | 27.35 | +0.07 (+0.26%) | 73,236 |
| 3 Apr 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27.27 | 27.3 | 27.25 | 27.28 | 27.28 | 0.0 (0.0%) | 137,308 |
| 1 Apr 2015 | USD | 27.27 | 27.3 | 27.2 | 27.28 | 27.28 | +0.02 (+0.07%) | 79,176 |
| 31 Mar 2015 | USD | 27.28 | 27.34 | 27.24 | 27.26 | 27.26 | -0.01 (-0.04%) | 225,698 |
| 30 Mar 2015 | USD | 27.1 | 27.27 | 27.0575 | 27.27 | 27.27 | +0.23 (+0.85%) | 181,184 |
| 27 Mar 2015 | USD | 27.05 | 27.11 | 26.07 | 27.04 | 27.04 | 0.0 (0.0%) | 477,723 |
| 26 Mar 2015 | USD | 27.04 | 27.07 | 26.96 | 27.04 | 27.04 | 0.0 (0.0%) | 63,495 |
| 25 Mar 2015 | USD | 27.18 | 27.18 | 27.03 | 27.04 | 27.04 | -0.08 (-0.29%) | 142,977 |
| 24 Mar 2015 | USD | 27.1 | 27.16 | 27.05 | 27.12 | 27.12 | +0.09 (+0.33%) | 205,181 |
| 23 Mar 2015 | USD | 26.94 | 27.0799 | 26.93 | 27.03 | 27.03 | +0.04 (+0.15%) | 257,960 |
