| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | USD | 26.89 | 27 | 26.89 | 26.99 | 26.99 | +0.11 (+0.41%) | 89,324 |
| 19 Mar 2015 | USD | 26.86 | 26.88 | 26.8496 | 26.88 | 26.88 | +0.02 (+0.07%) | 56,660 |
| 18 Mar 2015 | USD | 26.74 | 26.88 | 26.681 | 26.86 | 26.86 | +0.16 (+0.60%) | 229,508 |
| 17 Mar 2015 | USD | 26.7 | 26.7198 | 26.64 | 26.7 | 26.7 | +0.01 (+0.04%) | 222,464 |
| 16 Mar 2015 | USD | 26.7 | 26.72 | 26.68 | 26.69 | 26.69 | +0.03 (+0.11%) | 224,723 |
| 13 Mar 2015 | USD | 26.71 | 26.73 | 26.65 | 26.66 | 26.66 | -0.08 (-0.30%) | 176,937 |
| 12 Mar 2015 | USD | 26.76 | 26.79 | 26.72 | 26.74 | 26.74 | +0.01 (+0.04%) | 130,578 |
| 11 Mar 2015 | USD | 26.72 | 26.77 | 26.68 | 26.73 | 26.73 | +0.01 (+0.04%) | 139,562 |
| 10 Mar 2015 | USD | 26.7 | 26.77 | 26.69 | 26.72 | 26.72 | -0.02 (-0.07%) | 115,600 |
| 9 Mar 2015 | USD | 26.81 | 26.81 | 26.6801 | 26.74 | 26.74 | -0.02 (-0.07%) | 75,917 |
| 6 Mar 2015 | USD | 26.83 | 26.87 | 26.64 | 26.76 | 26.76 | -0.14 (-0.52%) | 145,601 |
| 5 Mar 2015 | USD | 26.89 | 26.9 | 26.83 | 26.9 | 26.9 | +0.01 (+0.04%) | 343,026 |
| 4 Mar 2015 | USD | 26.92 | 26.93 | 26.88 | 26.89 | 26.89 | -0.07 (-0.26%) | 307,333 |
| 3 Mar 2015 | USD | 26.85 | 26.98 | 26.83 | 26.96 | 26.96 | +0.07 (+0.26%) | 431,444 |
| 2 Mar 2015 | USD | 26.8 | 26.9 | 26.8 | 26.89 | 26.89 | +0.06 (+0.22%) | 94,148 |
| 27 Feb 2015 | USD | 26.83 | 26.84 | 26.81 | 26.83 | 26.83 | -0.01 (-0.04%) | 116,642 |
| 26 Feb 2015 | USD | 26.73 | 26.89 | 26.73 | 26.84 | 26.84 | +0.06 (+0.22%) | 181,975 |
| 25 Feb 2015 | USD | 26.74 | 26.84 | 26.7229 | 26.78 | 26.78 | +0.1 (+0.37%) | 182,219 |
| 24 Feb 2015 | USD | 26.6 | 26.75 | 26.6 | 26.68 | 26.68 | +0.08 (+0.30%) | 43,161 |
| 23 Feb 2015 | USD | 26.69 | 26.7374 | 26.6 | 26.6 | 26.6 | -0.09 (-0.34%) | 63,912 |
| 20 Feb 2015 | USD | 26.65 | 26.72 | 26.65 | 26.69 | 26.69 | +0.04 (+0.15%) | 66,472 |
| 19 Feb 2015 | USD | 26.58 | 26.65 | 26.49 | 26.65 | 26.65 | +0.06 (+0.23%) | 66,757 |
| 18 Feb 2015 | USD | 26.61 | 26.61 | 26.4502 | 26.59 | 26.59 | 0.0 (0.0%) | 125,579 |
| 17 Feb 2015 | USD | 26.79 | 26.79 | 26.56 | 26.59 | 26.59 | -0.16 (-0.60%) | 120,577 |
| 16 Feb 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.74 | 26.78 | 26.65 | 26.75 | 26.75 | +0.01 (+0.04%) | 466,019 |
| 12 Feb 2015 | USD | 26.66 | 26.76 | 26.66 | 26.74 | 26.74 | +0.09 (+0.34%) | 86,721 |
| 11 Feb 2015 | USD | 26.64 | 26.65 | 26.62 | 26.65 | 26.65 | +0.02 (+0.08%) | 68,925 |
| 10 Feb 2015 | USD | 26.63 | 26.65 | 26.6 | 26.63 | 26.63 | 0.0 (0.0%) | 115,241 |
| 9 Feb 2015 | USD | 26.6 | 26.67 | 26.6 | 26.63 | 26.63 | +0.04 (+0.15%) | 130,372 |
