| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | USD | 26.23 | 26.32 | 26.23 | 26.28 | 26.28 | +0.02 (+0.08%) | 67,677 |
| 25 Dec 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 26.32 | 26.34 | 26.2 | 26.26 | 26.26 | +0.05 (+0.19%) | 32,282 |
| 23 Dec 2014 | USD | 26.25 | 26.32 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 79,970 |
| 22 Dec 2014 | USD | 26.15 | 26.3 | 26.15 | 26.29 | 26.29 | +0.1 (+0.38%) | 54,961 |
| 19 Dec 2014 | USD | 26.17 | 26.282 | 26.09 | 26.19 | 26.19 | +0.03 (+0.11%) | 210,192 |
| 18 Dec 2014 | USD | 26.1 | 26.21 | 26.08 | 26.16 | 26.16 | +0.12 (+0.46%) | 85,281 |
| 17 Dec 2014 | USD | 25.96 | 26.06 | 25.87 | 26.04 | 26.04 | +0.16 (+0.62%) | 134,613 |
| 16 Dec 2014 | USD | 25.87 | 26.05 | 25.85 | 25.88 | 25.88 | -0.19 (-0.73%) | 500,933 |
| 15 Dec 2014 | USD | 26.25 | 26.25 | 26.051 | 26.07 | 26.07 | -0.11 (-0.42%) | 297,059 |
| 12 Dec 2014 | USD | 26.29 | 26.29 | 26.12 | 26.18 | 26.18 | -0.1 (-0.38%) | 183,560 |
| 11 Dec 2014 | USD | 26.34 | 26.34 | 26.21 | 26.2798 | 26.2798 | -0 (0.0%) | 208,305 |
| 10 Dec 2014 | USD | 26.35 | 26.35 | 26.25 | 26.28 | 26.28 | -0.07 (-0.27%) | 103,760 |
| 9 Dec 2014 | USD | 26.23 | 26.37 | 26.23 | 26.35 | 26.35 | 0.0 (0.0%) | 51,163 |
| 8 Dec 2014 | USD | 26.36 | 26.38 | 26.2998 | 26.35 | 26.35 | -0.01 (-0.04%) | 108,214 |
| 5 Dec 2014 | USD | 26.26 | 26.36 | 26.212 | 26.36 | 26.36 | +0.12 (+0.46%) | 252,949 |
| 4 Dec 2014 | USD | 26.43 | 26.43 | 26.2 | 26.24 | 26.24 | -0.18 (-0.68%) | 121,103 |
| 3 Dec 2014 | USD | 26.34 | 26.46 | 26.34 | 26.42 | 26.42 | +0.14 (+0.53%) | 107,319 |
| 2 Dec 2014 | USD | 26.48 | 26.48 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 495,526 |
| 1 Dec 2014 | USD | 26.502 | 26.502 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 153,077 |
| 28 Nov 2014 | USD | 26.45 | 26.52 | 26.45 | 26.47 | 26.47 | +0.02 (+0.08%) | 34,085 |
| 27 Nov 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.44 | 26.58 | 26.43 | 26.45 | 26.45 | +0.03 (+0.11%) | 111,437 |
| 25 Nov 2014 | USD | 26.44 | 26.44 | 26.36 | 26.42 | 26.42 | -0.01 (-0.04%) | 80,427 |
| 24 Nov 2014 | USD | 26.43 | 26.45 | 26.3751 | 26.43 | 26.43 | +0.07 (+0.27%) | 83,054 |
| 21 Nov 2014 | USD | 26.39 | 26.4 | 26.35 | 26.36 | 26.36 | +0.01 (+0.04%) | 404,074 |
| 20 Nov 2014 | USD | 26.4 | 26.48 | 26.34 | 26.35 | 26.35 | -0.09 (-0.34%) | 612,402 |
| 19 Nov 2014 | USD | 26.45 | 26.47 | 26.37 | 26.44 | 26.44 | 0.0 (0.0%) | 279,581 |
| 18 Nov 2014 | USD | 26.53 | 26.53 | 26.41 | 26.44 | 26.44 | -0.06 (-0.23%) | 265,649 |
| 17 Nov 2014 | USD | 26.45 | 26.54 | 26.45 | 26.5 | 26.5 | +0.05 (+0.19%) | 127,982 |
