| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | USD | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | +0.02 (+0.08%) | 55,586 |
| 13 Nov 2014 | USD | 26.45 | 26.45 | 26.36 | 26.43 | 26.43 | +0.02 (+0.08%) | 154,189 |
| 12 Nov 2014 | USD | 26.42 | 26.4299 | 26.35 | 26.41 | 26.41 | +0.02 (+0.08%) | 238,727 |
| 11 Nov 2014 | USD | 26.41 | 26.4399 | 26.36 | 26.39 | 26.39 | -0.03 (-0.11%) | 128,512 |
| 10 Nov 2014 | USD | 26.42 | 26.43 | 26.33 | 26.42 | 26.42 | +0.02 (+0.08%) | 472,819 |
| 7 Nov 2014 | USD | 26.34 | 26.42 | 26.3332 | 26.4 | 26.4 | +0.1 (+0.38%) | 73,764 |
| 6 Nov 2014 | USD | 26.32 | 26.33 | 26.27 | 26.3 | 26.3 | 0.0 (0.0%) | 125,786 |
| 5 Nov 2014 | USD | 26.3 | 26.37 | 26.26 | 26.3 | 26.3 | -0.02 (-0.08%) | 655,382 |
| 4 Nov 2014 | USD | 26.35 | 26.4 | 26.2 | 26.32 | 26.32 | +0.02 (+0.08%) | 776,808 |
| 3 Nov 2014 | USD | 26.4 | 26.4 | 26.27 | 26.3 | 26.3 | -0.46 (-1.72%) | 155,498 |
| 31 Oct 2014 | USD | 26.75 | 26.76 | 26.68 | 26.76 | 26.76 | +0.02 (+0.07%) | 64,599 |
| 30 Oct 2014 | USD | 26.7 | 26.74 | 26.65 | 26.74 | 26.74 | +0.04 (+0.15%) | 62,462 |
| 29 Oct 2014 | USD | 26.64 | 26.72 | 26.6 | 26.7 | 26.7 | +0.1 (+0.38%) | 181,739 |
| 28 Oct 2014 | USD | 26.62 | 26.65 | 26.58 | 26.6 | 26.6 | +0.01 (+0.04%) | 133,943 |
| 27 Oct 2014 | USD | 26.69 | 26.69 | 26.53 | 26.59 | 26.59 | -0.07 (-0.26%) | 498,682 |
| 24 Oct 2014 | USD | 26.69 | 26.69 | 26.62 | 26.66 | 26.66 | +0.03 (+0.11%) | 78,474 |
| 23 Oct 2014 | USD | 26.62 | 26.66 | 26.59 | 26.63 | 26.63 | +0.015 (+0.06%) | 82,945 |
| 22 Oct 2014 | USD | 26.6 | 26.63 | 26.54 | 26.615 | 26.615 | +0.035 (+0.13%) | 151,305 |
| 21 Oct 2014 | USD | 26.61 | 26.629 | 26.53 | 26.58 | 26.58 | +0.04 (+0.15%) | 131,122 |
| 20 Oct 2014 | USD | 26.58 | 26.63 | 26.5301 | 26.54 | 26.54 | +0.02 (+0.08%) | 57,445 |
| 17 Oct 2014 | USD | 26.55 | 26.66 | 26.52 | 26.52 | 26.52 | -0.01 (-0.04%) | 438,411 |
| 16 Oct 2014 | USD | 26.54 | 26.64 | 26.45 | 26.53 | 26.53 | -0.12 (-0.45%) | 257,428 |
| 15 Oct 2014 | USD | 26.59 | 26.68 | 26.27 | 26.65 | 26.65 | +0.02 (+0.08%) | 162,391 |
| 14 Oct 2014 | USD | 26.6 | 26.69 | 26.58 | 26.63 | 26.63 | +0.03 (+0.11%) | 61,103 |
| 13 Oct 2014 | USD | 26.58 | 26.6 | 26.49 | 26.6 | 26.6 | +0.03 (+0.11%) | 86,677 |
| 10 Oct 2014 | USD | 26.77 | 26.77 | 26.52 | 26.57 | 26.57 | -0.09 (-0.34%) | 102,422 |
| 9 Oct 2014 | USD | 26.75 | 26.75 | 26.6 | 26.66 | 26.66 | -0.04 (-0.15%) | 91,891 |
| 8 Oct 2014 | USD | 26.64 | 26.75 | 26.54 | 26.7 | 26.7 | +0.14 (+0.53%) | 141,927 |
| 7 Oct 2014 | USD | 26.59 | 26.62 | 26.52 | 26.56 | 26.56 | 0.0 (0.0%) | 130,253 |
| 6 Oct 2014 | USD | 26.52 | 26.583 | 26.49 | 26.56 | 26.56 | +0.05 (+0.19%) | 165,907 |
