| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 25.33 | 25.352 | 25.25 | 25.32 | 25.32 | -0.02 (-0.08%) | 127,416 |
| 12 Jan 2023 | USD | 25.33 | 25.4 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 253,670 |
| 11 Jan 2023 | USD | 25.4 | 25.49 | 25.33 | 25.35 | 25.35 | -0.06 (-0.24%) | 71,977 |
| 10 Jan 2023 | USD | 25.41 | 25.44 | 25.38 | 25.41 | 25.41 | -0.04 (-0.16%) | 113,510 |
| 9 Jan 2023 | USD | 25.27 | 25.49 | 25.27 | 25.45 | 25.45 | +0.068 (+0.27%) | 145,791 |
| 6 Jan 2023 | USD | 25.26 | 25.39 | 25.25 | 25.3822 | 25.3822 | +0.122 (+0.48%) | 153,543 |
| 5 Jan 2023 | USD | 25.13 | 25.27 | 25.11 | 25.26 | 25.26 | +0.09 (+0.36%) | 156,441 |
| 4 Jan 2023 | USD | 25.15 | 25.2043 | 25.09 | 25.17 | 25.17 | +0.07 (+0.28%) | 147,240 |
| 3 Jan 2023 | USD | 25.08 | 25.14 | 25.06 | 25.1 | 25.1 | +0.07 (+0.28%) | 148,234 |
| 30 Dec 2022 | USD | 25.09 | 25.12 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 1,252,648 |
| 29 Dec 2022 | USD | 25.03 | 25.0884 | 25.03 | 25.06 | 25.06 | -0.03 (-0.12%) | 185,845 |
| 28 Dec 2022 | USD | 25.07 | 25.1 | 25.01 | 25.09 | 25.09 | +0.03 (+0.12%) | 256,872 |
| 27 Dec 2022 | USD | 25.08 | 25.1 | 25.05 | 25.06 | 25.06 | -0.02 (-0.08%) | 177,911 |
| 23 Dec 2022 | USD | 25.12 | 25.13 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 110,133 |
| 22 Dec 2022 | USD | 25.1 | 25.15 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 200,546 |
| 21 Dec 2022 | USD | 25.1 | 25.15 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 470,709 |
| 20 Dec 2022 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | +0.02 (+0.08%) | 410,612 |
| 19 Dec 2022 | USD | 25.06 | 25.1394 | 25.06 | 25.08 | 25.08 | +0.02 (+0.08%) | 439,703 |
| 16 Dec 2022 | USD | 25.05 | 25.13 | 25.04 | 25.06 | 25.06 | -0.01 (-0.04%) | 391,754 |
| 15 Dec 2022 | USD | 25.09 | 25.1801 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 229,392 |
| 14 Dec 2022 | USD | 25.16 | 25.25 | 25.06 | 25.12 | 25.12 | -0.01 (-0.04%) | 294,732 |
| 13 Dec 2022 | USD | 25.24 | 25.24 | 25.1 | 25.13 | 25.13 | +0.06 (+0.24%) | 121,707 |
| 12 Dec 2022 | USD | 25.1 | 25.1 | 25.06 | 25.07 | 25.07 | -0.01 (-0.04%) | 225,822 |
| 9 Dec 2022 | USD | 25.09 | 25.1497 | 25.07 | 25.08 | 25.08 | -0.04 (-0.16%) | 169,884 |
| 8 Dec 2022 | USD | 25.18 | 25.231 | 25.08 | 25.12 | 25.12 | -0.07 (-0.28%) | 129,623 |
| 7 Dec 2022 | USD | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | +0.04 (+0.16%) | 127,885 |
| 6 Dec 2022 | USD | 25.12 | 25.17 | 25.07 | 25.15 | 25.15 | -0.02 (-0.08%) | 124,514 |
| 5 Dec 2022 | USD | 25.11 | 25.19 | 25.1 | 25.17 | 25.17 | +0.04 (+0.16%) | 153,027 |
| 2 Dec 2022 | USD | 25.1 | 25.18 | 25.07 | 25.13 | 25.13 | -0.05 (-0.20%) | 172,739 |
| 1 Dec 2022 | USD | 25.07 | 25.18 | 25.07 | 25.18 | 25.18 | +0.15 (+0.60%) | 143,336 |
