| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | USD | 26.84 | 26.84 | 26.7 | 26.77 | 26.77 | -0.01 (-0.04%) | 233,328 |
| 29 May 2014 | USD | 26.759 | 26.8 | 26.7 | 26.78 | 26.78 | +0.04 (+0.15%) | 1,218,708 |
| 28 May 2014 | USD | 26.68 | 26.77 | 26.68 | 26.74 | 26.74 | -0.01 (-0.04%) | 150,273 |
| 27 May 2014 | USD | 26.69 | 26.77 | 26.661 | 26.75 | 26.75 | +0.1 (+0.38%) | 761,684 |
| 26 May 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 26.71 | 26.71 | 26.63 | 26.65 | 26.65 | -0.01 (-0.04%) | 34,215 |
| 22 May 2014 | USD | 26.7 | 26.739 | 26.62 | 26.66 | 26.66 | +0.001 (+0.0%) | 63,994 |
| 21 May 2014 | USD | 26.72 | 26.72 | 26.65 | 26.659 | 26.659 | -0.011 (-0.04%) | 152,224 |
| 20 May 2014 | USD | 26.72 | 26.76 | 26.62 | 26.67 | 26.67 | -0.02 (-0.07%) | 608,394 |
| 19 May 2014 | USD | 26.65 | 26.7 | 26.6 | 26.69 | 26.69 | +0.06 (+0.22%) | 306,834 |
| 16 May 2014 | USD | 26.62 | 26.66 | 26.54 | 26.6301 | 26.6301 | +0.09 (+0.34%) | 70,672 |
| 15 May 2014 | USD | 26.62 | 26.68 | 26.5 | 26.54 | 26.54 | -0.01 (-0.04%) | 171,055 |
| 14 May 2014 | USD | 26.48 | 26.6 | 26.47 | 26.55 | 26.55 | +0.06 (+0.23%) | 92,930 |
| 13 May 2014 | USD | 26.5 | 26.53 | 26.45 | 26.49 | 26.49 | +0.03 (+0.11%) | 133,900 |
| 12 May 2014 | USD | 26.42 | 26.5 | 26.4021 | 26.46 | 26.46 | +0.05 (+0.19%) | 363,653 |
| 9 May 2014 | USD | 26.4 | 26.43 | 26.35 | 26.41 | 26.41 | +0.042 (+0.16%) | 536,665 |
| 8 May 2014 | USD | 26.32 | 26.39 | 26.31 | 26.368 | 26.368 | +0.078 (+0.30%) | 253,842 |
| 7 May 2014 | USD | 26.38 | 26.38 | 26.2 | 26.29 | 26.29 | -0.01 (-0.04%) | 568,627 |
| 6 May 2014 | USD | 26.41 | 26.46 | 26.29 | 26.2999 | 26.2999 | -0.09 (-0.34%) | 134,335 |
| 5 May 2014 | USD | 26.47 | 26.55 | 26.38 | 26.39 | 26.39 | -0.05 (-0.19%) | 263,377 |
| 2 May 2014 | USD | 26.5 | 26.5 | 26.38 | 26.44 | 26.44 | -0.01 (-0.04%) | 114,453 |
| 1 May 2014 | USD | 26.44 | 26.51 | 26.3768 | 26.45 | 26.45 | -0.38 (-1.42%) | 173,156 |
| 30 Apr 2014 | USD | 26.75 | 26.88 | 26.75 | 26.83 | 26.83 | +0.09 (+0.34%) | 272,668 |
| 29 Apr 2014 | USD | 26.72 | 26.76 | 26.68 | 26.74 | 26.74 | +0.09 (+0.34%) | 309,142 |
| 28 Apr 2014 | USD | 26.6 | 26.74 | 26.56 | 26.65 | 26.65 | +0.13 (+0.49%) | 391,584 |
| 25 Apr 2014 | USD | 26.51 | 26.57 | 26.5 | 26.52 | 26.52 | +0.03 (+0.11%) | 262,635 |
| 24 Apr 2014 | USD | 26.44 | 26.51 | 26.4 | 26.49 | 26.49 | +0.08 (+0.30%) | 859,123 |
| 23 Apr 2014 | USD | 26.3 | 26.46 | 26.24 | 26.41 | 26.41 | +0.1 (+0.38%) | 2,687,115 |
| 22 Apr 2014 | USD | 26.28 | 26.36 | 26.24 | 26.31 | 26.31 | +0.04 (+0.15%) | 109,407 |
| 21 Apr 2014 | USD | 26.23 | 26.3 | 26.1969 | 26.27 | 26.27 | +0.16 (+0.61%) | 176,344 |
