| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.29 | 26.3 | 26.11 | 26.11 | 26.11 | -0.14 (-0.53%) | 236,156 |
| 16 Apr 2014 | USD | 26.15 | 26.33 | 26.15 | 26.25 | 26.25 | +0.13 (+0.50%) | 365,537 |
| 15 Apr 2014 | USD | 26.14 | 26.15 | 26.05 | 26.12 | 26.12 | +0.03 (+0.11%) | 1,770,416 |
| 14 Apr 2014 | USD | 26.16 | 26.16 | 26.05 | 26.09 | 26.09 | -0.01 (-0.04%) | 1,196,962 |
| 11 Apr 2014 | USD | 26.09 | 26.12 | 26.0441 | 26.1 | 26.1 | +0.005 (+0.02%) | 355,828 |
| 10 Apr 2014 | USD | 26.12 | 26.13 | 26.07 | 26.095 | 26.095 | -0.005 (-0.02%) | 1,621,832 |
| 9 Apr 2014 | USD | 26.06 | 26.11 | 26.0393 | 26.1 | 26.1 | +0.06 (+0.23%) | 1,039,612 |
| 8 Apr 2014 | USD | 26.06 | 26.1 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 543,649 |
| 7 Apr 2014 | USD | 26.14 | 26.14 | 25.98 | 26.05 | 26.05 | -0.015 (-0.06%) | 1,176,881 |
| 4 Apr 2014 | USD | 26.09 | 26.14 | 26.04 | 26.0649 | 26.0649 | +0.015 (+0.06%) | 754,283 |
| 3 Apr 2014 | USD | 26.14 | 26.25 | 26 | 26.05 | 26.05 | -0.06 (-0.23%) | 747,525 |
| 2 Apr 2014 | USD | 26.08 | 26.13 | 26.02 | 26.11 | 26.11 | 0.0 (0.0%) | 211,301 |
| 1 Apr 2014 | USD | 26.08 | 26.15 | 26.03 | 26.11 | 26.11 | +0.04 (+0.15%) | 319,956 |
| 31 Mar 2014 | USD | 25.98 | 26.07 | 25.971 | 26.07 | 26.07 | +0.12 (+0.46%) | 301,712 |
| 28 Mar 2014 | USD | 25.98 | 25.99 | 25.94 | 25.95 | 25.95 | +0.01 (+0.04%) | 1,024,458 |
| 27 Mar 2014 | USD | 25.89 | 25.979 | 25.89 | 25.94 | 25.94 | -0.05 (-0.19%) | 2,202,096 |
| 26 Mar 2014 | USD | 26.06 | 26.07 | 25.95 | 25.99 | 25.99 | +0.04 (+0.15%) | 319,734 |
| 25 Mar 2014 | USD | 25.99 | 26.04 | 25.91 | 25.95 | 25.95 | +0.01 (+0.04%) | 585,901 |
| 24 Mar 2014 | USD | 25.93 | 25.99 | 25.93 | 25.94 | 25.94 | -0.03 (-0.12%) | 202,387 |
| 21 Mar 2014 | USD | 25.92 | 26.02 | 25.85 | 25.97 | 25.97 | +0.11 (+0.43%) | 686,148 |
| 20 Mar 2014 | USD | 25.9 | 25.9 | 25.75 | 25.86 | 25.86 | -0.025 (-0.10%) | 1,119,568 |
| 19 Mar 2014 | USD | 25.9 | 25.96 | 25.8559 | 25.885 | 25.885 | -0.045 (-0.17%) | 154,345 |
| 18 Mar 2014 | USD | 25.85 | 25.93 | 25.76 | 25.93 | 25.93 | +0.13 (+0.50%) | 350,069 |
| 17 Mar 2014 | USD | 25.83 | 25.84 | 25.783 | 25.8 | 25.8 | +0.04 (+0.16%) | 195,609 |
| 14 Mar 2014 | USD | 25.83 | 25.83 | 25.72 | 25.76 | 25.76 | -0.05 (-0.19%) | 389,577 |
| 13 Mar 2014 | USD | 25.8 | 25.86 | 25.78 | 25.81 | 25.81 | +0.03 (+0.12%) | 305,046 |
| 12 Mar 2014 | USD | 25.85 | 25.8815 | 25.75 | 25.78 | 25.78 | -0.09 (-0.35%) | 553,130 |
| 11 Mar 2014 | USD | 25.84 | 26 | 25.78 | 25.87 | 25.87 | +0.03 (+0.12%) | 677,782 |
| 10 Mar 2014 | USD | 25.85 | 25.95 | 25.81 | 25.84 | 25.84 | -0.11 (-0.42%) | 115,087 |
