| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 25.9 | 25.95 | 25.84 | 25.95 | 25.95 | +0.05 (+0.19%) | 539,594 |
| 6 Mar 2014 | USD | 25.98 | 26.04 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 521,282 |
| 5 Mar 2014 | USD | 25.94 | 25.96 | 25.88 | 25.94 | 25.94 | -0.05 (-0.19%) | 462,847 |
| 4 Mar 2014 | USD | 25.95 | 25.99 | 25.8 | 25.99 | 25.99 | +0.1 (+0.39%) | 834,226 |
| 3 Mar 2014 | USD | 25.93 | 25.95 | 25.86 | 25.89 | 25.89 | -0.03 (-0.12%) | 276,173 |
| 28 Feb 2014 | USD | 25.78 | 26 | 25.78 | 25.92 | 25.92 | +0.08 (+0.31%) | 289,704 |
| 27 Feb 2014 | USD | 25.84 | 25.875 | 25.72 | 25.84 | 25.84 | +0.02 (+0.08%) | 1,307,662 |
| 26 Feb 2014 | USD | 25.75 | 25.94 | 25.75 | 25.82 | 25.82 | +0.07 (+0.27%) | 514,706 |
| 25 Feb 2014 | USD | 25.73 | 25.77 | 25.6801 | 25.75 | 25.75 | +0.03 (+0.12%) | 167,406 |
| 24 Feb 2014 | USD | 25.79 | 25.8 | 25.62 | 25.72 | 25.72 | -0.05 (-0.19%) | 261,439 |
| 21 Feb 2014 | USD | 25.77 | 25.92 | 25.75 | 25.77 | 25.77 | -0.04 (-0.15%) | 177,888 |
| 20 Feb 2014 | USD | 25.79 | 25.81 | 25.63 | 25.81 | 25.81 | +0.01 (+0.04%) | 303,095 |
| 19 Feb 2014 | USD | 25.8 | 25.9 | 25.74 | 25.8 | 25.8 | +0.04 (+0.16%) | 930,452 |
| 18 Feb 2014 | USD | 25.6 | 25.81 | 25.54 | 25.76 | 25.76 | +0.21 (+0.82%) | 1,517,564 |
| 17 Feb 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.48 | 25.6 | 25.47 | 25.55 | 25.55 | +0.1 (+0.39%) | 1,291,886 |
| 13 Feb 2014 | USD | 25.39 | 25.55 | 25.3801 | 25.45 | 25.45 | +0.08 (+0.32%) | 566,162 |
| 12 Feb 2014 | USD | 25.36 | 25.44 | 24.39 | 25.37 | 25.37 | +0.04 (+0.16%) | 860,650 |
| 11 Feb 2014 | USD | 25.28 | 25.36 | 25.26 | 25.33 | 25.33 | +0.08 (+0.32%) | 1,081,539 |
| 10 Feb 2014 | USD | 25.24 | 25.29 | 25.2 | 25.25 | 25.25 | +0.01 (+0.04%) | 5,795,953 |
| 7 Feb 2014 | USD | 25.2 | 25.27 | 25.18 | 25.24 | 25.24 | +0.06 (+0.24%) | 463,856 |
| 6 Feb 2014 | USD | 25.18 | 25.22 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 1,402,924 |
| 5 Feb 2014 | USD | 25.17 | 25.2 | 25.04 | 25.18 | 25.18 | +0.02 (+0.08%) | 1,283,952 |
| 4 Feb 2014 | USD | 25.22 | 25.3 | 25.14 | 25.16 | 25.16 | -0.01 (-0.04%) | 933,250 |
| 3 Feb 2014 | USD | 25.3 | 25.32 | 25.15 | 25.17 | 25.17 | -0.53 (-2.06%) | 338,987 |
| 31 Jan 2014 | USD | 25.72 | 25.75 | 25.65 | 25.7 | 25.7 | -0.01 (-0.04%) | 550,827 |
| 30 Jan 2014 | USD | 25.75 | 25.79 | 25.65 | 25.71 | 25.71 | -0.009 (-0.04%) | 561,215 |
| 29 Jan 2014 | USD | 25.78 | 25.78 | 25.68 | 25.7193 | 25.7193 | -0.071 (-0.28%) | 694,162 |
| 28 Jan 2014 | USD | 25.73 | 25.8 | 25.65 | 25.7904 | 25.7904 | +0.04 (+0.16%) | 4,419,864 |
| 27 Jan 2014 | USD | 25.81 | 25.81 | 25.73 | 25.75 | 25.75 | -0.03 (-0.12%) | 130,601 |
