| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | USD | 24.92 | 25.04 | 24.9101 | 25.04 | 25.04 | +0.09 (+0.36%) | 136,954 |
| 12 Dec 2013 | USD | 24.95 | 25 | 24.91 | 24.95 | 24.95 | 0.0 (0.0%) | 97,500 |
| 11 Dec 2013 | USD | 24.96 | 25.04 | 24.92 | 24.95 | 24.95 | -0.07 (-0.28%) | 234,665 |
| 10 Dec 2013 | USD | 25.04 | 25.08 | 24.94 | 25.02 | 25.02 | -0.01 (-0.04%) | 275,479 |
| 9 Dec 2013 | USD | 25.08 | 25.08 | 25.0101 | 25.03 | 25.03 | +0.01 (+0.04%) | 123,526 |
| 6 Dec 2013 | USD | 25.02 | 25.1 | 24.97 | 25.02 | 25.02 | +0.06 (+0.24%) | 294,024 |
| 5 Dec 2013 | USD | 25.05 | 25.05 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 546,115 |
| 4 Dec 2013 | USD | 25.12 | 25.12 | 25 | 25.05 | 25.05 | -0.08 (-0.32%) | 426,891 |
| 3 Dec 2013 | USD | 25.08 | 25.15 | 25.08 | 25.13 | 25.13 | +0.02 (+0.08%) | 321,147 |
| 2 Dec 2013 | USD | 25.08 | 25.13 | 25.07 | 25.11 | 25.11 | +0.04 (+0.16%) | 448,726 |
| 29 Nov 2013 | USD | 25.14 | 25.2 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 291,595 |
| 28 Nov 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.09 | 25.18 | 25.04 | 25.14 | 25.14 | +0.05 (+0.20%) | 718,162 |
| 26 Nov 2013 | USD | 25.09 | 25.11 | 25.06 | 25.09 | 25.09 | 0.0 (0.0%) | 300,899 |
| 25 Nov 2013 | USD | 25.12 | 25.12 | 25.04 | 25.09 | 25.09 | -0.01 (-0.04%) | 645,503 |
| 22 Nov 2013 | USD | 24.96 | 25.1 | 24.96 | 25.1 | 25.1 | +0.12 (+0.48%) | 3,106,509 |
| 21 Nov 2013 | USD | 24.99 | 25.03 | 24.95 | 24.98 | 24.98 | -0.01 (-0.04%) | 638,590 |
| 20 Nov 2013 | USD | 24.98 | 25.06 | 24.98 | 24.99 | 24.99 | -0.03 (-0.12%) | 931,227 |
| 19 Nov 2013 | USD | 25 | 25.17 | 24.98 | 25.02 | 25.02 | +0.03 (+0.12%) | 926,242 |
| 18 Nov 2013 | USD | 25 | 25.02 | 24.98 | 24.99 | 24.99 | -0.04 (-0.16%) | 425,885 |
| 15 Nov 2013 | USD | 24.99 | 25.05 | 24.987 | 25.03 | 25.03 | +0.06 (+0.24%) | 887,523 |
| 14 Nov 2013 | USD | 24.95 | 25.02 | 24.9 | 24.97 | 24.97 | +0.09 (+0.36%) | 1,723,141 |
| 13 Nov 2013 | USD | 24.88 | 24.93 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 918,525 |
| 12 Nov 2013 | USD | 24.9 | 24.94 | 24.85 | 24.88 | 24.88 | -0.02 (-0.08%) | 400,754 |
| 11 Nov 2013 | USD | 24.94 | 24.94 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 253,056 |
| 8 Nov 2013 | USD | 24.95 | 25.01 | 24.86 | 24.9 | 24.9 | -0.12 (-0.48%) | 1,213,025 |
| 7 Nov 2013 | USD | 25.02 | 25.04 | 24.92 | 25.02 | 25.02 | +0.02 (+0.08%) | 1,733,235 |
| 6 Nov 2013 | USD | 25 | 25 | 24.92 | 25 | 25 | +0.04 (+0.16%) | 2,360,034 |
| 5 Nov 2013 | USD | 24.91 | 25.95 | 24.9 | 24.96 | 24.96 | +0.02 (+0.08%) | 2,044,157 |
| 4 Nov 2013 | USD | 24.87 | 25.05 | 24.85 | 24.94 | 24.94 | 0.0 (0.0%) | 779,350 |
