| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 25 | 25.08 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 2,756,243 |
| 29 Nov 2022 | USD | 25.04 | 25.04 | 24.99 | 25 | 25 | -0.04 (-0.16%) | 482,477 |
| 28 Nov 2022 | USD | 24.98 | 25.08 | 24.98 | 25.04 | 25.04 | +0.06 (+0.24%) | 321,649 |
| 25 Nov 2022 | USD | 24.97 | 25 | 24.96 | 24.98 | 24.98 | -0.039 (-0.16%) | 128,279 |
| 23 Nov 2022 | USD | 24.95 | 25.05 | 24.92 | 25.0189 | 25.0189 | +0.059 (+0.24%) | 256,689 |
| 22 Nov 2022 | USD | 24.94 | 25.02 | 24.89 | 24.96 | 24.96 | +0.06 (+0.24%) | 353,436 |
| 21 Nov 2022 | USD | 24.88 | 24.95 | 24.86 | 24.9 | 24.9 | +0.02 (+0.08%) | 276,799 |
| 18 Nov 2022 | USD | 24.92 | 24.92 | 24.85 | 24.88 | 24.88 | +0.03 (+0.12%) | 275,428 |
| 17 Nov 2022 | USD | 24.81 | 24.91 | 24.81 | 24.85 | 24.85 | -0.04 (-0.16%) | 226,910 |
| 16 Nov 2022 | USD | 24.86 | 24.91 | 24.84 | 24.89 | 24.89 | +0.06 (+0.24%) | 324,161 |
| 15 Nov 2022 | USD | 24.99 | 24.99 | 24.82 | 24.83 | 24.83 | -0.02 (-0.08%) | 454,083 |
| 14 Nov 2022 | USD | 25.05 | 25.09 | 24.81 | 24.85 | 24.85 | -0.18 (-0.72%) | 219,285 |
| 11 Nov 2022 | USD | 25.07 | 25.12 | 25.02 | 25.03 | 25.03 | -0.078 (-0.31%) | 163,189 |
| 10 Nov 2022 | USD | 25.01 | 25.19 | 25.01 | 25.1079 | 25.1079 | +0.248 (+1.00%) | 329,805 |
| 9 Nov 2022 | USD | 24.95 | 25.03 | 24.8 | 24.86 | 24.86 | -0.13 (-0.52%) | 271,816 |
| 8 Nov 2022 | USD | 24.78 | 25.03 | 24.7775 | 24.99 | 24.99 | +0.21 (+0.85%) | 177,175 |
| 7 Nov 2022 | USD | 24.79 | 24.84 | 24.72 | 24.78 | 24.78 | +0.01 (+0.04%) | 317,447 |
| 4 Nov 2022 | USD | 24.83 | 24.9 | 24.68 | 24.77 | 24.77 | -0.04 (-0.16%) | 198,942 |
| 3 Nov 2022 | USD | 24.97 | 24.97 | 24.75 | 24.81 | 24.81 | -0.57 (-2.25%) | 189,054 |
| 2 Nov 2022 | USD | 25.26 | 25.43 | 25.2 | 25.38 | 25.38 | +0.12 (+0.48%) | 128,035 |
| 1 Nov 2022 | USD | 25.27 | 25.3508 | 25.2 | 25.26 | 25.26 | +0.02 (+0.08%) | 128,412 |
| 31 Oct 2022 | USD | 25.17 | 25.26 | 25.1108 | 25.24 | 25.24 | +0.09 (+0.36%) | 231,771 |
| 28 Oct 2022 | USD | 25.16 | 25.2197 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 68,336 |
| 27 Oct 2022 | USD | 25.1 | 25.16 | 25.06 | 25.15 | 25.15 | -0.01 (-0.04%) | 102,033 |
| 26 Oct 2022 | USD | 25.09 | 25.22 | 25.09 | 25.16 | 25.16 | +0.05 (+0.20%) | 70,834 |
| 25 Oct 2022 | USD | 25.05 | 25.1686 | 25.05 | 25.1103 | 25.1103 | +0.04 (+0.16%) | 79,056 |
| 24 Oct 2022 | USD | 25.08 | 25.1084 | 25 | 25.07 | 25.07 | +0.05 (+0.20%) | 103,601 |
| 21 Oct 2022 | USD | 25.06 | 25.16 | 24.99 | 25.02 | 25.02 | -0.05 (-0.20%) | 114,642 |
| 20 Oct 2022 | USD | 25.06 | 25.14 | 25.03 | 25.07 | 25.07 | -0.01 (-0.04%) | 127,106 |
| 19 Oct 2022 | USD | 25.09 | 25.15 | 25.06 | 25.08 | 25.08 | -0.01 (-0.04%) | 151,187 |
