| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 34,979 |
| 10 Feb 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 173,024 |
| 9 Feb 2021 | USD | 24.9941 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 44,046 |
| 8 Feb 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 149,912 |
| 5 Feb 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 35,412 |
| 4 Feb 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 863,745 |
| 3 Feb 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 122,282 |
| 2 Feb 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 86,380 |
| 1 Feb 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 94,565 |
| 29 Jan 2021 | USD | 24.99 | 25.01 | 24.98 | 25.01 | 25.01 | -0.38 (-1.50%) | 212,329 |
| 28 Jan 2021 | USD | 25.38 | 25.4 | 25.38 | 25.39 | 25.39 | +0.01 (+0.04%) | 135,733 |
| 27 Jan 2021 | USD | 25.38 | 25.39 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 160,132 |
| 26 Jan 2021 | USD | 25.38 | 25.39 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 164,988 |
| 25 Jan 2021 | USD | 25.38 | 25.39 | 25.37 | 25.39 | 25.39 | +0.02 (+0.08%) | 93,473 |
| 22 Jan 2021 | USD | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | -0.005 (-0.02%) | 51,933 |
| 21 Jan 2021 | USD | 25.4 | 25.4 | 25.37 | 25.375 | 25.375 | -0.01 (-0.04%) | 93,347 |
| 20 Jan 2021 | USD | 25.38 | 25.39 | 25.37 | 25.385 | 25.385 | +0.005 (+0.02%) | 142,712 |
| 19 Jan 2021 | USD | 25.38 | 25.39 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 138,716 |
| 15 Jan 2021 | USD | 25.37 | 25.39 | 25.36 | 25.39 | 25.39 | +0.02 (+0.08%) | 884,344 |
| 14 Jan 2021 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.1 (-0.39%) | 257,191 |
| 13 Jan 2021 | USD | 25.41 | 25.47 | 25.3964 | 25.47 | 25.47 | +0.075 (+0.30%) | 73,532 |
| 12 Jan 2021 | USD | 25.38 | 25.42 | 25.36 | 25.395 | 25.395 | +0.015 (+0.06%) | 113,915 |
| 11 Jan 2021 | USD | 25.35 | 25.39 | 25.35 | 25.38 | 25.38 | -0.01 (-0.04%) | 126,547 |
| 8 Jan 2021 | USD | 25.44 | 25.44 | 25.33 | 25.39 | 25.39 | 0.0 (0.0%) | 70,868 |
| 7 Jan 2021 | USD | 25.33 | 25.45 | 25.32 | 25.39 | 25.39 | +0.03 (+0.12%) | 116,439 |
| 6 Jan 2021 | USD | 25.49 | 25.49 | 25.3 | 25.36 | 25.36 | -0.14 (-0.55%) | 67,872 |
| 5 Jan 2021 | USD | 25.44 | 25.51 | 25.43 | 25.5 | 25.5 | +0.03 (+0.12%) | 60,578 |
| 4 Jan 2021 | USD | 25.52 | 25.54 | 25.42 | 25.47 | 25.47 | -0.09 (-0.35%) | 60,306 |
| 31 Dec 2020 | USD | 25.45 | 25.56 | 25.41 | 25.56 | 25.56 | +0.06 (+0.24%) | 95,514 |
| 30 Dec 2020 | USD | 25.6 | 25.62 | 25.41 | 25.5 | 25.5 | -0.12 (-0.47%) | 175,703 |
