| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 26.4 | 26.4399 | 26.32 | 26.36 | 26.36 | -0.05 (-0.19%) | 88,695 |
| 15 Jan 2020 | USD | 26.37 | 26.46 | 26.37 | 26.41 | 26.41 | +0.02 (+0.08%) | 53,228 |
| 14 Jan 2020 | USD | 26.41 | 26.41 | 26.32 | 26.39 | 26.39 | -0.01 (-0.04%) | 88,419 |
| 13 Jan 2020 | USD | 26.3209 | 26.41 | 26.32 | 26.4 | 26.4 | -0.01 (-0.04%) | 52,295 |
| 10 Jan 2020 | USD | 26.36 | 26.41 | 26.31 | 26.41 | 26.41 | +0.06 (+0.23%) | 47,717 |
| 9 Jan 2020 | USD | 26.38 | 26.39 | 26.26 | 26.35 | 26.35 | -0.03 (-0.11%) | 68,874 |
| 8 Jan 2020 | USD | 26.36 | 26.45 | 26.3 | 26.38 | 26.38 | +0.02 (+0.08%) | 92,687 |
| 7 Jan 2020 | USD | 26.29 | 26.36 | 26.28 | 26.36 | 26.36 | +0.08 (+0.30%) | 83,191 |
| 6 Jan 2020 | USD | 26.4462 | 26.49 | 26.28 | 26.28 | 26.28 | -0.15 (-0.57%) | 141,066 |
| 3 Jan 2020 | USD | 26.44 | 26.48 | 26.3938 | 26.43 | 26.43 | +0.04 (+0.15%) | 58,173 |
| 2 Jan 2020 | USD | 26.2274 | 26.39 | 26.2274 | 26.39 | 26.39 | +0.18 (+0.69%) | 86,205 |
| 31 Dec 2019 | USD | 26.26 | 26.33 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 85,945 |
| 30 Dec 2019 | USD | 26.31 | 26.3406 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 66,367 |
| 27 Dec 2019 | USD | 26.38 | 26.56 | 26.34 | 26.35 | 26.35 | -0.024 (-0.09%) | 64,628 |
| 26 Dec 2019 | USD | 26.4 | 26.405 | 26.3552 | 26.374 | 26.374 | -0.006 (-0.02%) | 24,068 |
| 25 Dec 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.34 | 26.4 | 26.34 | 26.38 | 26.38 | +0.03 (+0.11%) | 16,978 |
| 23 Dec 2019 | USD | 26.34 | 26.37 | 26.33 | 26.35 | 26.35 | -0.025 (-0.09%) | 76,154 |
| 20 Dec 2019 | USD | 26.3 | 26.375 | 26.26 | 26.375 | 26.375 | +0.095 (+0.36%) | 29,789 |
| 19 Dec 2019 | USD | 26.27 | 26.3 | 26.22 | 26.28 | 26.28 | +0.03 (+0.11%) | 51,954 |
| 18 Dec 2019 | USD | 26.25 | 26.26 | 26.14 | 26.25 | 26.25 | +0.01 (+0.04%) | 256,542 |
| 17 Dec 2019 | USD | 26.23 | 26.25 | 26.21 | 26.24 | 26.24 | +0.01 (+0.04%) | 47,820 |
| 16 Dec 2019 | USD | 26.1601 | 26.23 | 26.15 | 26.23 | 26.23 | +0.05 (+0.19%) | 51,800 |
| 13 Dec 2019 | USD | 26.17 | 26.18 | 26.15 | 26.18 | 26.18 | +0.04 (+0.15%) | 21,707 |
| 12 Dec 2019 | USD | 26.2 | 26.2 | 26.12 | 26.14 | 26.14 | -0.04 (-0.15%) | 45,103 |
| 11 Dec 2019 | USD | 26.16 | 26.18 | 26.11 | 26.18 | 26.18 | +0.08 (+0.31%) | 35,406 |
| 10 Dec 2019 | USD | 26.07 | 26.12 | 26.07 | 26.1 | 26.1 | +0.03 (+0.12%) | 48,811 |
| 9 Dec 2019 | USD | 26.07 | 26.1114 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 65,295 |
| 6 Dec 2019 | USD | 26.07 | 26.12 | 26.07 | 26.07 | 26.07 | -0.02 (-0.08%) | 38,140 |
| 5 Dec 2019 | USD | 26.07 | 26.09 | 26.07 | 26.09 | 26.09 | +0.02 (+0.08%) | 214,498 |
