| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 26.07 | 26.09 | 26.07 | 26.07 | 26.07 | -0.005 (-0.02%) | 61,115 |
| 3 Dec 2019 | USD | 26.02 | 26.1024 | 26.02 | 26.075 | 26.075 | +0.015 (+0.06%) | 125,220 |
| 2 Dec 2019 | USD | 26.04 | 26.08 | 26.01 | 26.06 | 26.06 | +0.01 (+0.04%) | 80,946 |
| 29 Nov 2019 | USD | 26.03 | 26.05 | 26.01 | 26.05 | 26.05 | +0.007 (+0.03%) | 118,877 |
| 28 Nov 2019 | USD | 26.0433 | 26.0433 | 26.0433 | 26.0433 | 26.0433 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.05 | 26.08 | 26.01 | 26.0433 | 26.0433 | -0.017 (-0.06%) | 221,131 |
| 26 Nov 2019 | USD | 26.06 | 26.09 | 26.04 | 26.06 | 26.06 | +0.01 (+0.04%) | 158,166 |
| 25 Nov 2019 | USD | 26.08 | 26.1066 | 26.04 | 26.05 | 26.05 | -0.04 (-0.15%) | 54,119 |
| 22 Nov 2019 | USD | 26.1 | 26.12 | 26.07 | 26.09 | 26.09 | +0.03 (+0.12%) | 20,510 |
| 21 Nov 2019 | USD | 26.11 | 26.13 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 62,209 |
| 20 Nov 2019 | USD | 26.06 | 26.11 | 26.03 | 26.11 | 26.11 | +0.05 (+0.19%) | 62,811 |
| 19 Nov 2019 | USD | 26.08 | 26.11 | 26.02 | 26.06 | 26.06 | -0.02 (-0.08%) | 93,089 |
| 18 Nov 2019 | USD | 26.14 | 26.15 | 26.06 | 26.08 | 26.08 | -0.02 (-0.08%) | 38,629 |
| 15 Nov 2019 | USD | 26.13 | 26.14 | 26.07 | 26.1 | 26.1 | -0.03 (-0.11%) | 65,231 |
| 14 Nov 2019 | USD | 26.18 | 26.2103 | 26.09 | 26.13 | 26.13 | -0.01 (-0.04%) | 81,299 |
| 13 Nov 2019 | USD | 26.14 | 26.16 | 26.114 | 26.14 | 26.14 | 0.0 (0.0%) | 50,203 |
| 12 Nov 2019 | USD | 26.18 | 26.18 | 26.1201 | 26.14 | 26.14 | +0.05 (+0.19%) | 63,005 |
| 11 Nov 2019 | USD | 26.1499 | 26.17 | 26.09 | 26.09 | 26.09 | -0.05 (-0.19%) | 33,198 |
| 8 Nov 2019 | USD | 26.11 | 26.189 | 26.06 | 26.14 | 26.14 | +0.01 (+0.04%) | 63,244 |
| 7 Nov 2019 | USD | 26.19 | 26.19 | 26.0887 | 26.13 | 26.13 | -0.05 (-0.19%) | 113,393 |
| 6 Nov 2019 | USD | 26.18 | 26.25 | 26.17 | 26.18 | 26.18 | +0.01 (+0.04%) | 47,262 |
| 5 Nov 2019 | USD | 26.2 | 26.25 | 26.14 | 26.17 | 26.17 | -0.03 (-0.11%) | 87,383 |
| 4 Nov 2019 | USD | 26.2 | 26.23 | 26.18 | 26.2 | 26.2 | -0.07 (-0.27%) | 59,253 |
| 1 Nov 2019 | USD | 26.27 | 26.288 | 26.21 | 26.27 | 26.27 | +0.03 (+0.11%) | 41,213 |
| 31 Oct 2019 | USD | 26.2 | 26.42 | 26.17 | 26.24 | 26.24 | -0.35 (-1.32%) | 360,306 |
| 30 Oct 2019 | USD | 26.58 | 26.6338 | 26.52 | 26.59 | 26.59 | +0.03 (+0.11%) | 104,421 |
| 29 Oct 2019 | USD | 26.57 | 26.5915 | 26.55 | 26.56 | 26.56 | -0.01 (-0.04%) | 130,459 |
| 28 Oct 2019 | USD | 26.59 | 26.6 | 26.56 | 26.57 | 26.57 | -0.02 (-0.08%) | 77,741 |
| 25 Oct 2019 | USD | 26.56 | 26.63 | 26.54 | 26.59 | 26.59 | +0.03 (+0.11%) | 26,032 |
| 24 Oct 2019 | USD | 26.56 | 26.63 | 26.54 | 26.56 | 26.56 | 0.0 (0.0%) | 43,368 |
