| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 26.52 | 26.5939 | 26.52 | 26.56 | 26.56 | -0.01 (-0.04%) | 61,443 |
| 22 Oct 2019 | USD | 26.54 | 26.6188 | 26.54 | 26.57 | 26.57 | +0.01 (+0.04%) | 72,675 |
| 21 Oct 2019 | USD | 26.61 | 26.61 | 26.55 | 26.56 | 26.56 | 0.0 (0.0%) | 129,778 |
| 18 Oct 2019 | USD | 26.6299 | 26.6349 | 26.56 | 26.56 | 26.56 | -0.065 (-0.24%) | 51,647 |
| 17 Oct 2019 | USD | 26.57 | 26.63 | 26.56 | 26.625 | 26.625 | +0.035 (+0.13%) | 50,383 |
| 16 Oct 2019 | USD | 26.46 | 26.595 | 26.46 | 26.59 | 26.59 | +0.11 (+0.42%) | 42,078 |
| 15 Oct 2019 | USD | 26.51 | 26.51 | 26.43 | 26.48 | 26.48 | -0.08 (-0.30%) | 93,156 |
| 14 Oct 2019 | USD | 26.41 | 26.58 | 26.41 | 26.56 | 26.56 | +0.1 (+0.38%) | 34,553 |
| 11 Oct 2019 | USD | 26.32 | 26.48 | 26.32 | 26.46 | 26.46 | +0.14 (+0.53%) | 30,957 |
| 10 Oct 2019 | USD | 26.32 | 26.36 | 26.29 | 26.32 | 26.32 | +0.03 (+0.11%) | 29,694 |
| 9 Oct 2019 | USD | 26.3331 | 26.35 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 28,396 |
| 8 Oct 2019 | USD | 26.31 | 26.3299 | 26.2789 | 26.31 | 26.31 | -0.01 (-0.04%) | 26,192 |
| 7 Oct 2019 | USD | 26.31 | 26.33 | 26.3 | 26.32 | 26.32 | 0.0 (0.0%) | 27,069 |
| 4 Oct 2019 | USD | 26.35 | 26.37 | 26.32 | 26.32 | 26.32 | +0.02 (+0.08%) | 31,428 |
| 3 Oct 2019 | USD | 26.3 | 26.35 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 23,528 |
| 2 Oct 2019 | USD | 26.36 | 26.36 | 26.2319 | 26.3 | 26.3 | -0.05 (-0.19%) | 39,783 |
| 1 Oct 2019 | USD | 26.26 | 26.4 | 26.26 | 26.35 | 26.35 | +0.07 (+0.27%) | 106,607 |
| 30 Sep 2019 | USD | 26.33 | 26.35 | 26.26 | 26.28 | 26.28 | -0.06 (-0.23%) | 201,505 |
| 27 Sep 2019 | USD | 26.3 | 26.35 | 26.28 | 26.34 | 26.34 | -0.01 (-0.04%) | 33,673 |
| 26 Sep 2019 | USD | 26.37 | 26.4004 | 26.32 | 26.35 | 26.35 | -0.03 (-0.11%) | 25,955 |
| 25 Sep 2019 | USD | 26.3 | 26.45 | 26.3 | 26.38 | 26.38 | +0.06 (+0.23%) | 30,570 |
| 24 Sep 2019 | USD | 26.36 | 26.36 | 26.31 | 26.32 | 26.32 | -0.04 (-0.15%) | 40,070 |
| 23 Sep 2019 | USD | 26.4 | 26.42 | 26.32 | 26.36 | 26.36 | +0.03 (+0.11%) | 20,498 |
| 20 Sep 2019 | USD | 26.28 | 26.3778 | 26.28 | 26.33 | 26.33 | +0.03 (+0.11%) | 17,926 |
| 19 Sep 2019 | USD | 26.3 | 26.4 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 42,910 |
| 18 Sep 2019 | USD | 26.26 | 26.429 | 26.26 | 26.29 | 26.29 | 0.0 (0.0%) | 56,518 |
| 17 Sep 2019 | USD | 26.32 | 26.32 | 26.25 | 26.29 | 26.29 | -0.02 (-0.08%) | 20,060 |
| 16 Sep 2019 | USD | 26.2486 | 26.38 | 26.152 | 26.31 | 26.31 | +0.181 (+0.69%) | 38,986 |
| 13 Sep 2019 | USD | 26.31 | 26.31 | 26 | 26.129 | 26.129 | -0.181 (-0.69%) | 57,846 |
| 12 Sep 2019 | USD | 26.34 | 26.4 | 26.29 | 26.31 | 26.31 | +0.02 (+0.08%) | 50,811 |
