| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 26.39 | 26.39 | 26.28 | 26.29 | 26.29 | -0.04 (-0.15%) | 48,101 |
| 10 Sep 2019 | USD | 26.3667 | 26.3669 | 26.2901 | 26.33 | 26.33 | -0.01 (-0.04%) | 56,803 |
| 9 Sep 2019 | USD | 26.38 | 26.38 | 26.3 | 26.34 | 26.34 | -0.03 (-0.11%) | 46,787 |
| 6 Sep 2019 | USD | 26.42 | 26.486 | 26.35 | 26.37 | 26.37 | -0.063 (-0.24%) | 68,989 |
| 5 Sep 2019 | USD | 26.55 | 26.56 | 26.43 | 26.433 | 26.433 | -0.117 (-0.44%) | 457,455 |
| 4 Sep 2019 | USD | 26.42 | 26.55 | 26.42 | 26.55 | 26.55 | +0.17 (+0.64%) | 59,693 |
| 3 Sep 2019 | USD | 26.38 | 26.39 | 26.32 | 26.38 | 26.38 | +0.11 (+0.42%) | 54,825 |
| 2 Sep 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.33 | 26.48 | 26.27 | 26.27 | 26.27 | -0.08 (-0.30%) | 231,175 |
| 29 Aug 2019 | USD | 26.49 | 26.5499 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 49,618 |
| 28 Aug 2019 | USD | 26.46 | 26.59 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 56,857 |
| 27 Aug 2019 | USD | 26.48 | 26.5773 | 26.4 | 26.41 | 26.41 | -0.13 (-0.49%) | 28,391 |
| 26 Aug 2019 | USD | 26.6316 | 26.6316 | 26.47 | 26.54 | 26.54 | +0.01 (+0.04%) | 26,995 |
| 23 Aug 2019 | USD | 26.74 | 26.79 | 26.5 | 26.53 | 26.53 | -0.155 (-0.58%) | 50,196 |
| 22 Aug 2019 | USD | 26.604 | 26.73 | 26.5955 | 26.685 | 26.685 | +0.079 (+0.30%) | 43,470 |
| 21 Aug 2019 | USD | 26.45 | 26.69 | 26.45 | 26.606 | 26.606 | +0.116 (+0.44%) | 60,834 |
| 20 Aug 2019 | USD | 26.35 | 26.54 | 26.35 | 26.49 | 26.49 | +0.11 (+0.42%) | 62,525 |
| 19 Aug 2019 | USD | 26.39 | 26.43 | 26.3 | 26.38 | 26.38 | +0.08 (+0.30%) | 32,779 |
| 16 Aug 2019 | USD | 26.45 | 26.76 | 26.26 | 26.3 | 26.3 | -0.27 (-1.02%) | 110,254 |
| 15 Aug 2019 | USD | 26.38 | 26.57 | 26.35 | 26.57 | 26.57 | +0.2 (+0.76%) | 40,835 |
| 14 Aug 2019 | USD | 26.32 | 26.37 | 26.281 | 26.37 | 26.37 | +0.07 (+0.27%) | 61,711 |
| 13 Aug 2019 | USD | 26.24 | 26.32 | 26.24 | 26.3 | 26.3 | +0.03 (+0.11%) | 59,496 |
| 12 Aug 2019 | USD | 26.28 | 26.28 | 26.23 | 26.27 | 26.27 | +0.065 (+0.25%) | 54,861 |
| 9 Aug 2019 | USD | 26.13 | 26.21 | 26.1 | 26.2047 | 26.2047 | +0.075 (+0.29%) | 50,207 |
| 8 Aug 2019 | USD | 26.18 | 26.18 | 26 | 26.13 | 26.13 | -0.01 (-0.04%) | 67,437 |
| 7 Aug 2019 | USD | 26.11 | 26.2 | 26.11 | 26.14 | 26.14 | -0.07 (-0.27%) | 50,954 |
| 6 Aug 2019 | USD | 26.13 | 26.21 | 26.0981 | 26.21 | 26.21 | +0.12 (+0.46%) | 33,080 |
| 5 Aug 2019 | USD | 26.12 | 26.12 | 25.95 | 26.09 | 26.09 | -0.11 (-0.42%) | 97,716 |
| 2 Aug 2019 | USD | 26.28 | 26.28 | 26.17 | 26.2 | 26.2 | -0.04 (-0.15%) | 54,894 |
| 1 Aug 2019 | USD | 26.25 | 26.32 | 26.1715 | 26.2401 | 26.2401 | -0.27 (-1.02%) | 56,742 |
