| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 26.5898 | 26.68 | 26.51 | 26.51 | 26.51 | -0.09 (-0.34%) | 252,334 |
| 30 Jul 2019 | USD | 26.58 | 26.68 | 26.57 | 26.6 | 26.6 | -0.03 (-0.11%) | 55,577 |
| 29 Jul 2019 | USD | 26.51 | 26.66 | 26.51 | 26.63 | 26.63 | +0.14 (+0.53%) | 85,556 |
| 26 Jul 2019 | USD | 26.5862 | 26.588 | 26.48 | 26.49 | 26.49 | +0.03 (+0.11%) | 44,812 |
| 25 Jul 2019 | USD | 26.63 | 26.63 | 26.46 | 26.46 | 26.46 | -0.1 (-0.38%) | 65,119 |
| 24 Jul 2019 | USD | 26.51 | 26.65 | 26.5 | 26.56 | 26.56 | +0.06 (+0.23%) | 113,977 |
| 23 Jul 2019 | USD | 26.5 | 26.52 | 26.4511 | 26.5 | 26.5 | 0.0 (0.0%) | 79,134 |
| 22 Jul 2019 | USD | 26.5 | 26.54 | 26.47 | 26.5 | 26.5 | -0.02 (-0.08%) | 93,156 |
| 19 Jul 2019 | USD | 26.5 | 26.52 | 26.43 | 26.52 | 26.52 | +0.02 (+0.08%) | 158,323 |
| 18 Jul 2019 | USD | 26.53 | 26.595 | 26.43 | 26.5 | 26.5 | -0.03 (-0.11%) | 309,778 |
| 17 Jul 2019 | USD | 26.5 | 26.539 | 26.468 | 26.53 | 26.53 | +0.03 (+0.11%) | 135,528 |
| 16 Jul 2019 | USD | 26.5 | 26.53 | 26.41 | 26.5 | 26.5 | -0.01 (-0.04%) | 73,787 |
| 15 Jul 2019 | USD | 26.5 | 26.55 | 26.47 | 26.51 | 26.51 | +0.01 (+0.04%) | 58,650 |
| 12 Jul 2019 | USD | 26.44 | 26.52 | 26.44 | 26.5 | 26.5 | +0.04 (+0.15%) | 34,856 |
| 11 Jul 2019 | USD | 26.44 | 26.54 | 26.44 | 26.46 | 26.46 | 0.0 (0.0%) | 39,311 |
| 10 Jul 2019 | USD | 26.4286 | 26.47 | 26.38 | 26.46 | 26.46 | +0.04 (+0.15%) | 21,782 |
| 9 Jul 2019 | USD | 26.36 | 26.43 | 26.36 | 26.42 | 26.42 | +0.05 (+0.19%) | 29,987 |
| 8 Jul 2019 | USD | 26.4167 | 26.4167 | 26.36 | 26.37 | 26.37 | -0.05 (-0.19%) | 21,931 |
| 5 Jul 2019 | USD | 26.43 | 26.452 | 26.34 | 26.42 | 26.42 | -0.05 (-0.19%) | 26,706 |
| 4 Jul 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.47 | 26.49 | 26.4245 | 26.47 | 26.47 | +0.01 (+0.04%) | 35,759 |
| 2 Jul 2019 | USD | 26.29 | 26.51 | 26.29 | 26.46 | 26.46 | +0.18 (+0.68%) | 83,336 |
| 1 Jul 2019 | USD | 26.23 | 26.3 | 26.23 | 26.28 | 26.28 | +0.14 (+0.54%) | 47,784 |
| 28 Jun 2019 | USD | 26.26 | 26.31 | 26.14 | 26.14 | 26.14 | -0.1 (-0.38%) | 182,716 |
| 27 Jun 2019 | USD | 26.31 | 26.4131 | 26.2071 | 26.24 | 26.24 | -0.07 (-0.27%) | 61,072 |
| 26 Jun 2019 | USD | 26.35 | 26.43 | 26.31 | 26.31 | 26.31 | -0.04 (-0.15%) | 34,265 |
| 25 Jun 2019 | USD | 26.46 | 26.51 | 26.35 | 26.35 | 26.35 | -0.07 (-0.26%) | 40,050 |
| 24 Jun 2019 | USD | 26.53 | 26.5662 | 26.42 | 26.42 | 26.42 | -0.11 (-0.41%) | 42,584 |
| 21 Jun 2019 | USD | 26.61 | 26.73 | 26.53 | 26.53 | 26.53 | -0.12 (-0.45%) | 108,756 |
| 20 Jun 2019 | USD | 26.7574 | 26.78 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 36,185 |
