| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 26.65 | 26.69 | 26.62 | 26.67 | 26.67 | +0.02 (+0.08%) | 35,661 |
| 18 Jun 2019 | USD | 26.49 | 26.65 | 26.46 | 26.65 | 26.65 | +0.16 (+0.60%) | 81,295 |
| 17 Jun 2019 | USD | 26.43 | 26.5 | 26.37 | 26.49 | 26.49 | +0.09 (+0.34%) | 32,638 |
| 14 Jun 2019 | USD | 26.398 | 26.435 | 26.39 | 26.4 | 26.4 | +0.04 (+0.15%) | 25,625 |
| 13 Jun 2019 | USD | 26.32 | 26.424 | 26.32 | 26.36 | 26.36 | +0.04 (+0.15%) | 42,128 |
| 12 Jun 2019 | USD | 26.342 | 26.39 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 15,944 |
| 11 Jun 2019 | USD | 26.32 | 26.39 | 26.31 | 26.31 | 26.31 | -0.05 (-0.19%) | 61,050 |
| 10 Jun 2019 | USD | 26.27 | 26.3943 | 26.27 | 26.36 | 26.36 | +0.11 (+0.42%) | 41,052 |
| 7 Jun 2019 | USD | 26.31 | 26.4 | 26.24 | 26.25 | 26.25 | -0.05 (-0.19%) | 62,746 |
| 6 Jun 2019 | USD | 26.21 | 26.34 | 26.21 | 26.3 | 26.3 | +0.08 (+0.31%) | 51,077 |
| 5 Jun 2019 | USD | 26.21 | 26.27 | 26.2 | 26.22 | 26.22 | +0.02 (+0.08%) | 38,216 |
| 4 Jun 2019 | USD | 26.12 | 26.31 | 26.12 | 26.2 | 26.2 | +0.11 (+0.42%) | 52,110 |
| 3 Jun 2019 | USD | 26.09 | 26.12 | 26.05 | 26.09 | 26.09 | +0.08 (+0.31%) | 51,046 |
| 31 May 2019 | USD | 26.16 | 26.17 | 26.01 | 26.01 | 26.01 | -0.13 (-0.50%) | 214,620 |
| 30 May 2019 | USD | 26.1045 | 26.15 | 26.0889 | 26.14 | 26.14 | -0.04 (-0.15%) | 40,395 |
| 29 May 2019 | USD | 26.08 | 26.18 | 26.03 | 26.18 | 26.18 | +0.1 (+0.38%) | 75,549 |
| 28 May 2019 | USD | 26.09 | 26.12 | 26.07 | 26.08 | 26.08 | +0.01 (+0.04%) | 42,857 |
| 27 May 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.05 | 26.1 | 26.04 | 26.07 | 26.07 | +0.04 (+0.15%) | 39,103 |
| 23 May 2019 | USD | 26.03 | 26.09 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 38,486 |
| 22 May 2019 | USD | 26.04 | 26.14 | 26.03 | 26.07 | 26.07 | +0.03 (+0.12%) | 41,116 |
| 21 May 2019 | USD | 26.1 | 26.127 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 44,832 |
| 20 May 2019 | USD | 26.07 | 26.13 | 26.01 | 26.06 | 26.06 | +0.02 (+0.08%) | 54,602 |
| 17 May 2019 | USD | 26.1 | 26.132 | 26.03 | 26.04 | 26.04 | -0.06 (-0.23%) | 70,491 |
| 16 May 2019 | USD | 26.09 | 26.18 | 26.09 | 26.1 | 26.1 | +0.015 (+0.06%) | 78,734 |
| 15 May 2019 | USD | 26.0472 | 26.11 | 26.02 | 26.085 | 26.085 | +0.045 (+0.17%) | 49,008 |
| 14 May 2019 | USD | 26.02 | 26.06 | 25.97 | 26.04 | 26.04 | +0.04 (+0.15%) | 42,892 |
| 13 May 2019 | USD | 26.02 | 26.03 | 25.96 | 26 | 26 | -0.03 (-0.12%) | 91,016 |
| 10 May 2019 | USD | 26 | 26.0799 | 26 | 26.03 | 26.03 | 0.0 (0.0%) | 46,576 |
| 9 May 2019 | USD | 26.03 | 26.07 | 26 | 26.03 | 26.03 | 0.0 (0.0%) | 128,469 |
