| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 25.96 | 26.0462 | 25.96 | 26.03 | 26.03 | +0.05 (+0.19%) | 78,116 |
| 7 May 2019 | USD | 26 | 26.04 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 42,188 |
| 6 May 2019 | USD | 25.96 | 26.06 | 25.931 | 26 | 26 | -0.037 (-0.14%) | 55,510 |
| 3 May 2019 | USD | 26.09 | 26.13 | 26.02 | 26.0367 | 26.0367 | -0.023 (-0.09%) | 57,903 |
| 2 May 2019 | USD | 26.08 | 26.13 | 26.05 | 26.06 | 26.06 | -0.37 (-1.40%) | 57,812 |
| 1 May 2019 | USD | 26.32 | 26.43 | 26.31 | 26.43 | 26.43 | +0.17 (+0.65%) | 110,744 |
| 30 Apr 2019 | USD | 26.4 | 26.44 | 26.19 | 26.26 | 26.26 | -0.19 (-0.72%) | 633,096 |
| 29 Apr 2019 | USD | 26.52 | 26.69 | 26.41 | 26.45 | 26.45 | -0.05 (-0.19%) | 145,072 |
| 26 Apr 2019 | USD | 26.63 | 26.66 | 26.5 | 26.5 | 26.5 | -0.12 (-0.45%) | 47,589 |
| 25 Apr 2019 | USD | 26.62 | 26.6845 | 26.61 | 26.62 | 26.62 | -0.05 (-0.19%) | 40,119 |
| 24 Apr 2019 | USD | 26.67 | 26.78 | 26.59 | 26.67 | 26.67 | +0.07 (+0.26%) | 27,033 |
| 23 Apr 2019 | USD | 26.5 | 26.69 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 74,191 |
| 22 Apr 2019 | USD | 26.5 | 26.5791 | 26.4917 | 26.5 | 26.5 | +0.03 (+0.11%) | 22,808 |
| 19 Apr 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.63 | 26.63 | 26.47 | 26.47 | 26.47 | -0.12 (-0.45%) | 62,843 |
| 17 Apr 2019 | USD | 26.65 | 26.6973 | 26.59 | 26.59 | 26.59 | -0.02 (-0.08%) | 23,338 |
| 16 Apr 2019 | USD | 26.66 | 26.73 | 26.58 | 26.61 | 26.61 | -0.03 (-0.11%) | 39,805 |
| 15 Apr 2019 | USD | 26.59 | 26.6596 | 26.58 | 26.64 | 26.64 | +0.05 (+0.19%) | 37,710 |
| 12 Apr 2019 | USD | 26.59 | 26.64 | 26.55 | 26.59 | 26.59 | +0.06 (+0.23%) | 19,954 |
| 11 Apr 2019 | USD | 26.5927 | 26.6 | 26.52 | 26.53 | 26.53 | 0.0 (0.0%) | 25,648 |
| 10 Apr 2019 | USD | 26.55 | 26.6759 | 26.51 | 26.53 | 26.53 | +0.01 (+0.04%) | 53,753 |
| 9 Apr 2019 | USD | 26.5901 | 26.68 | 26.52 | 26.52 | 26.52 | -0.17 (-0.64%) | 45,736 |
| 8 Apr 2019 | USD | 26.6301 | 26.76 | 26.6301 | 26.69 | 26.69 | +0.05 (+0.19%) | 31,236 |
| 5 Apr 2019 | USD | 26.51 | 26.6738 | 26.51 | 26.64 | 26.64 | +0.09 (+0.34%) | 69,772 |
| 4 Apr 2019 | USD | 26.57 | 26.5801 | 26.45 | 26.55 | 26.55 | +0.06 (+0.23%) | 123,409 |
| 3 Apr 2019 | USD | 26.49 | 26.57 | 26.4 | 26.49 | 26.49 | +0.01 (+0.04%) | 71,158 |
| 2 Apr 2019 | USD | 26.44 | 26.57 | 26.39 | 26.48 | 26.48 | -0.01 (-0.04%) | 82,538 |
| 1 Apr 2019 | USD | 26.15 | 26.49 | 26.15 | 26.49 | 26.49 | +0.38 (+1.46%) | 93,341 |
| 29 Mar 2019 | USD | 26.24 | 26.249 | 26.11 | 26.11 | 26.11 | -0.13 (-0.50%) | 208,144 |
| 28 Mar 2019 | USD | 26.07 | 26.26 | 26.05 | 26.24 | 26.24 | +0.14 (+0.54%) | 84,681 |
