| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 26.22 | 26.3083 | 26.1 | 26.1 | 26.1 | -0.18 (-0.68%) | 64,357 |
| 26 Mar 2019 | USD | 26.22 | 26.33 | 26.16 | 26.28 | 26.28 | +0.06 (+0.23%) | 48,869 |
| 25 Mar 2019 | USD | 26.2412 | 26.32 | 26.19 | 26.2199 | 26.2199 | -0.04 (-0.15%) | 27,572 |
| 22 Mar 2019 | USD | 26.3 | 26.3489 | 26.13 | 26.26 | 26.26 | -0.13 (-0.49%) | 48,169 |
| 21 Mar 2019 | USD | 26.49 | 26.5673 | 26.39 | 26.39 | 26.39 | -0.1 (-0.38%) | 56,890 |
| 20 Mar 2019 | USD | 26.45 | 26.49 | 26.22 | 26.49 | 26.49 | +0.11 (+0.42%) | 50,525 |
| 19 Mar 2019 | USD | 26.48 | 26.5 | 26.3501 | 26.38 | 26.38 | -0.15 (-0.57%) | 50,163 |
| 18 Mar 2019 | USD | 26.4932 | 26.6 | 26.48 | 26.53 | 26.53 | 0.0 (0.0%) | 69,526 |
| 15 Mar 2019 | USD | 26.68 | 26.68 | 26.53 | 26.53 | 26.53 | -0.07 (-0.26%) | 50,881 |
| 14 Mar 2019 | USD | 26.68 | 26.68 | 26.55 | 26.6 | 26.6 | +0.009 (+0.03%) | 42,969 |
| 13 Mar 2019 | USD | 26.61 | 26.7532 | 26.55 | 26.5911 | 26.5911 | +0.141 (+0.53%) | 49,539 |
| 12 Mar 2019 | USD | 26.5 | 26.53 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 30,900 |
| 11 Mar 2019 | USD | 26.54 | 26.65 | 26.437 | 26.5 | 26.5 | +0.12 (+0.45%) | 45,468 |
| 8 Mar 2019 | USD | 26.41 | 26.59 | 26.3106 | 26.38 | 26.38 | -0.08 (-0.30%) | 61,166 |
| 7 Mar 2019 | USD | 26.67 | 26.67 | 26.46 | 26.46 | 26.46 | -0.21 (-0.79%) | 37,335 |
| 6 Mar 2019 | USD | 26.68 | 26.68 | 26.44 | 26.67 | 26.67 | -0.01 (-0.04%) | 90,186 |
| 5 Mar 2019 | USD | 26.39 | 26.68 | 26.38 | 26.68 | 26.68 | +0.29 (+1.10%) | 55,924 |
| 4 Mar 2019 | USD | 26.49 | 26.59 | 26.34 | 26.39 | 26.39 | -0.14 (-0.53%) | 37,944 |
| 1 Mar 2019 | USD | 26.22 | 26.53 | 26.22 | 26.53 | 26.53 | +0.15 (+0.57%) | 82,745 |
| 28 Feb 2019 | USD | 26.3 | 26.38 | 26.2326 | 26.38 | 26.38 | +0.04 (+0.15%) | 149,614 |
| 27 Feb 2019 | USD | 26.28 | 26.352 | 26.26 | 26.34 | 26.34 | +0.04 (+0.15%) | 54,285 |
| 26 Feb 2019 | USD | 26.36 | 26.38 | 26.26 | 26.3 | 26.3 | -0.03 (-0.11%) | 47,593 |
| 25 Feb 2019 | USD | 26.26 | 26.34 | 26.26 | 26.33 | 26.33 | +0.06 (+0.23%) | 42,496 |
| 22 Feb 2019 | USD | 26.34 | 26.34 | 26.2 | 26.27 | 26.27 | -0.03 (-0.11%) | 132,109 |
| 21 Feb 2019 | USD | 26.24 | 26.31 | 26.21 | 26.3 | 26.3 | +0.08 (+0.31%) | 47,928 |
| 20 Feb 2019 | USD | 26.3 | 26.3 | 26.2 | 26.22 | 26.22 | -0.05 (-0.19%) | 43,448 |
| 19 Feb 2019 | USD | 26.27 | 26.3847 | 26.2557 | 26.27 | 26.27 | -0.151 (-0.57%) | 51,444 |
| 18 Feb 2019 | USD | 26.421 | 26.421 | 26.421 | 26.421 | 26.421 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.38 | 26.435 | 26.28 | 26.421 | 26.421 | +0.091 (+0.35%) | 28,788 |
| 14 Feb 2019 | USD | 26.34 | 26.4 | 26.21 | 26.33 | 26.33 | -0.02 (-0.08%) | 92,618 |
