| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 26.25 | 26.35 | 26.2 | 26.35 | 26.35 | +0.2 (+0.76%) | 53,570 |
| 12 Feb 2019 | USD | 25.97 | 26.29 | 25.9463 | 26.15 | 26.15 | +0.244 (+0.94%) | 90,869 |
| 11 Feb 2019 | USD | 25.75 | 25.98 | 25.75 | 25.9064 | 25.9064 | +0.116 (+0.45%) | 68,984 |
| 8 Feb 2019 | USD | 25.78 | 25.89 | 25.7 | 25.79 | 25.79 | +0.01 (+0.04%) | 61,241 |
| 7 Feb 2019 | USD | 25.76 | 25.78 | 25.68 | 25.78 | 25.78 | +0.08 (+0.31%) | 44,001 |
| 6 Feb 2019 | USD | 25.79 | 25.79 | 25.66 | 25.7 | 25.7 | -0.04 (-0.16%) | 65,830 |
| 5 Feb 2019 | USD | 25.71 | 25.82 | 25.687 | 25.74 | 25.74 | +0.03 (+0.12%) | 69,745 |
| 4 Feb 2019 | USD | 25.69 | 25.74 | 25.642 | 25.71 | 25.71 | +0.1 (+0.39%) | 68,431 |
| 1 Feb 2019 | USD | 25.54 | 25.67 | 25.45 | 25.61 | 25.61 | +0.23 (+0.91%) | 246,815 |
| 31 Jan 2019 | USD | 25.85 | 25.94 | 25.38 | 25.38 | 25.38 | -0.76 (-2.91%) | 426,455 |
| 30 Jan 2019 | USD | 26.15 | 26.3 | 26.1347 | 26.14 | 26.14 | -0.01 (-0.04%) | 98,898 |
| 29 Jan 2019 | USD | 26.12 | 26.25 | 26.12 | 26.15 | 26.15 | -0.02 (-0.08%) | 32,992 |
| 28 Jan 2019 | USD | 26.12 | 26.2499 | 26.05 | 26.17 | 26.17 | +0.07 (+0.27%) | 59,753 |
| 25 Jan 2019 | USD | 26.19 | 26.4 | 26.0843 | 26.1 | 26.1 | 0.0 (0.0%) | 57,759 |
| 24 Jan 2019 | USD | 25.88 | 26.18 | 25.88 | 26.1 | 26.1 | +0.17 (+0.66%) | 62,559 |
| 23 Jan 2019 | USD | 25.9 | 25.94 | 25.84 | 25.93 | 25.93 | +0.1 (+0.39%) | 47,419 |
| 22 Jan 2019 | USD | 25.9 | 25.91 | 25.81 | 25.83 | 25.83 | -0.07 (-0.27%) | 68,790 |
| 21 Jan 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.88 | 25.9 | 25.76 | 25.9 | 25.9 | +0.09 (+0.35%) | 201,650 |
| 17 Jan 2019 | USD | 25.72 | 25.89 | 25.72 | 25.81 | 25.81 | +0.01 (+0.04%) | 97,086 |
| 16 Jan 2019 | USD | 25.87 | 25.88 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 72,903 |
| 15 Jan 2019 | USD | 25.8 | 25.89 | 25.8 | 25.85 | 25.85 | +0.1 (+0.39%) | 52,712 |
| 14 Jan 2019 | USD | 25.88 | 25.88 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 88,572 |
| 11 Jan 2019 | USD | 25.78 | 25.84 | 25.75 | 25.84 | 25.84 | +0.06 (+0.23%) | 235,414 |
| 10 Jan 2019 | USD | 25.66 | 25.82 | 25.62 | 25.78 | 25.78 | +0.08 (+0.31%) | 43,066 |
| 9 Jan 2019 | USD | 25.779 | 25.779 | 25.63 | 25.7 | 25.7 | -0.11 (-0.43%) | 67,292 |
| 8 Jan 2019 | USD | 25.86 | 25.91 | 25.73 | 25.81 | 25.81 | -0.05 (-0.19%) | 100,729 |
| 7 Jan 2019 | USD | 25.8424 | 26 | 25.8386 | 25.86 | 25.86 | +0.05 (+0.19%) | 47,359 |
| 4 Jan 2019 | USD | 25.63 | 25.9011 | 25.63 | 25.81 | 25.81 | +0.2 (+0.78%) | 67,643 |
| 3 Jan 2019 | USD | 25.89 | 25.89 | 25.61 | 25.61 | 25.61 | -0.32 (-1.23%) | 66,391 |
