| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 25.5 | 26.0204 | 25.48 | 25.93 | 25.93 | +0.43 (+1.69%) | 56,107 |
| 1 Jan 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.44 | 25.55 | 25.42 | 25.5 | 25.5 | +0.08 (+0.31%) | 65,334 |
| 28 Dec 2018 | USD | 25.45 | 25.46 | 25.31 | 25.42 | 25.42 | +0.05 (+0.20%) | 116,760 |
| 27 Dec 2018 | USD | 25.23 | 25.42 | 25.23 | 25.37 | 25.37 | +0.02 (+0.08%) | 61,194 |
| 26 Dec 2018 | USD | 25.31 | 25.35 | 25.22 | 25.35 | 25.35 | +0.134 (+0.53%) | 108,904 |
| 24 Dec 2018 | USD | 25.25 | 25.36 | 25.2 | 25.2163 | 25.2163 | -0.174 (-0.68%) | 33,384 |
| 21 Dec 2018 | USD | 25.22 | 25.4 | 25.22 | 25.39 | 25.39 | +0.08 (+0.32%) | 94,696 |
| 20 Dec 2018 | USD | 25.31 | 25.445 | 25.2 | 25.31 | 25.31 | -0.06 (-0.24%) | 153,338 |
| 19 Dec 2018 | USD | 25.3666 | 25.48 | 25.31 | 25.37 | 25.37 | -0.03 (-0.12%) | 114,125 |
| 18 Dec 2018 | USD | 25.32 | 25.4 | 25.2281 | 25.4 | 25.4 | +0.1 (+0.40%) | 178,444 |
| 17 Dec 2018 | USD | 25.21 | 25.3 | 25.09 | 25.3 | 25.3 | +0.04 (+0.16%) | 93,729 |
| 14 Dec 2018 | USD | 25.45 | 25.5 | 25.23 | 25.26 | 25.26 | -0.24 (-0.94%) | 130,607 |
| 13 Dec 2018 | USD | 25.47 | 25.5 | 25.37 | 25.5 | 25.5 | +0.08 (+0.31%) | 58,046 |
| 12 Dec 2018 | USD | 25.4 | 25.5217 | 25.39 | 25.42 | 25.42 | -0.07 (-0.27%) | 68,929 |
| 11 Dec 2018 | USD | 25.53 | 25.5599 | 25.36 | 25.49 | 25.49 | +0.03 (+0.12%) | 37,898 |
| 10 Dec 2018 | USD | 25.41 | 25.46 | 25.31 | 25.46 | 25.46 | +0.05 (+0.20%) | 86,161 |
| 7 Dec 2018 | USD | 25.24 | 25.41 | 25.22 | 25.41 | 25.41 | +0.19 (+0.75%) | 94,115 |
| 6 Dec 2018 | USD | 25.32 | 25.35 | 25.08 | 25.22 | 25.22 | -0.22 (-0.86%) | 128,760 |
| 4 Dec 2018 | USD | 25.41 | 25.44 | 25.2 | 25.44 | 25.44 | +0.06 (+0.24%) | 135,490 |
| 3 Dec 2018 | USD | 25.36 | 25.448 | 25.26 | 25.38 | 25.38 | +0.12 (+0.48%) | 73,917 |
| 30 Nov 2018 | USD | 25.4 | 25.4 | 25.26 | 25.26 | 25.26 | -0.17 (-0.67%) | 79,668 |
| 29 Nov 2018 | USD | 25.46 | 25.58 | 25.38 | 25.43 | 25.43 | -0.03 (-0.12%) | 66,985 |
| 28 Nov 2018 | USD | 25.34 | 25.48 | 25.27 | 25.46 | 25.46 | +0.14 (+0.55%) | 122,536 |
| 27 Nov 2018 | USD | 25.19 | 25.35 | 25.19 | 25.32 | 25.32 | +0.13 (+0.52%) | 68,281 |
| 26 Nov 2018 | USD | 25.35 | 25.35 | 25.19 | 25.19 | 25.19 | -0.086 (-0.34%) | 33,471 |
| 23 Nov 2018 | USD | 25.22 | 25.3273 | 25.19 | 25.2761 | 25.2761 | +0.086 (+0.34%) | 10,166 |
| 22 Nov 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.13 | 25.31 | 25.13 | 25.19 | 25.19 | +0.1 (+0.40%) | 113,504 |
| 20 Nov 2018 | USD | 25.24 | 25.28 | 25.0826 | 25.09 | 25.09 | -0.2 (-0.79%) | 124,824 |
