| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 25.58 | 25.65 | 25.55 | 25.62 | 25.62 | -0.02 (-0.08%) | 40,240 |
| 28 Dec 2020 | USD | 25.67 | 25.67 | 25.57 | 25.64 | 25.64 | -0.06 (-0.23%) | 83,996 |
| 24 Dec 2020 | USD | 25.7 | 25.71 | 25.6581 | 25.7 | 25.7 | +0.06 (+0.23%) | 25,895 |
| 23 Dec 2020 | USD | 25.64 | 25.67 | 25.57 | 25.64 | 25.64 | 0.0 (0.0%) | 56,577 |
| 22 Dec 2020 | USD | 25.6345 | 25.74 | 25.55 | 25.64 | 25.64 | -0.03 (-0.12%) | 116,443 |
| 21 Dec 2020 | USD | 25.6772 | 25.74 | 25.65 | 25.67 | 25.67 | +0.02 (+0.08%) | 80,476 |
| 18 Dec 2020 | USD | 25.72 | 25.791 | 25.65 | 25.65 | 25.65 | -0.17 (-0.66%) | 57,653 |
| 17 Dec 2020 | USD | 25.75 | 25.84 | 25.72 | 25.82 | 25.82 | +0.07 (+0.27%) | 97,846 |
| 16 Dec 2020 | USD | 25.714 | 25.75 | 25.7 | 25.75 | 25.75 | +0.09 (+0.35%) | 56,602 |
| 15 Dec 2020 | USD | 25.65 | 25.68 | 25.58 | 25.66 | 25.66 | +0.06 (+0.23%) | 50,486 |
| 14 Dec 2020 | USD | 25.58 | 25.67 | 25.55 | 25.6 | 25.6 | +0.03 (+0.12%) | 65,520 |
| 11 Dec 2020 | USD | 25.59 | 25.59 | 25.51 | 25.57 | 25.57 | +0.04 (+0.16%) | 57,126 |
| 10 Dec 2020 | USD | 25.57 | 25.615 | 25.5 | 25.53 | 25.53 | -0.07 (-0.27%) | 68,769 |
| 9 Dec 2020 | USD | 25.63 | 25.6943 | 25.56 | 25.6 | 25.6 | -0.07 (-0.27%) | 75,454 |
| 8 Dec 2020 | USD | 25.66 | 25.734 | 25.61 | 25.67 | 25.67 | +0.02 (+0.08%) | 52,816 |
| 7 Dec 2020 | USD | 25.66 | 25.7 | 25.57 | 25.65 | 25.65 | -0.04 (-0.16%) | 59,700 |
| 4 Dec 2020 | USD | 25.64 | 25.75 | 25.63 | 25.69 | 25.69 | -0.01 (-0.04%) | 62,545 |
| 3 Dec 2020 | USD | 25.7 | 25.71 | 25.625 | 25.7 | 25.7 | +0.04 (+0.16%) | 78,671 |
| 2 Dec 2020 | USD | 25.69 | 25.75 | 25.58 | 25.66 | 25.66 | +0.04 (+0.16%) | 80,769 |
| 1 Dec 2020 | USD | 25.65 | 25.67 | 25.56 | 25.62 | 25.62 | +0.06 (+0.23%) | 49,894 |
| 30 Nov 2020 | USD | 25.64 | 25.67 | 25.54 | 25.56 | 25.56 | +0.01 (+0.04%) | 134,082 |
| 27 Nov 2020 | USD | 25.6 | 25.6286 | 25.52 | 25.55 | 25.55 | +0.05 (+0.20%) | 14,859 |
| 25 Nov 2020 | USD | 25.65 | 25.65 | 25.48 | 25.5 | 25.5 | -0.13 (-0.51%) | 72,631 |
| 24 Nov 2020 | USD | 25.65 | 25.7 | 25.57 | 25.63 | 25.63 | -0.02 (-0.08%) | 98,438 |
| 23 Nov 2020 | USD | 25.7 | 25.7899 | 25.63 | 25.65 | 25.65 | -0.08 (-0.31%) | 60,974 |
| 20 Nov 2020 | USD | 25.69 | 25.74 | 25.62 | 25.73 | 25.73 | -0.02 (-0.08%) | 54,116 |
| 19 Nov 2020 | USD | 25.92 | 25.9455 | 25.72 | 25.75 | 25.75 | -0.112 (-0.43%) | 78,786 |
| 18 Nov 2020 | USD | 26 | 26.05 | 25.86 | 25.8621 | 25.8621 | -0.188 (-0.72%) | 97,431 |
| 17 Nov 2020 | USD | 26.01 | 26.16 | 26.01 | 26.05 | 26.05 | -0.06 (-0.23%) | 73,563 |
| 16 Nov 2020 | USD | 25.78 | 26.29 | 25.74 | 26.11 | 26.11 | +0.36 (+1.40%) | 143,084 |
