| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 25.45 | 25.45 | 25.28 | 25.29 | 25.29 | -0.2 (-0.78%) | 90,719 |
| 16 Nov 2018 | USD | 25.26 | 25.5 | 25.26 | 25.49 | 25.49 | +0.21 (+0.83%) | 83,662 |
| 15 Nov 2018 | USD | 25.57 | 25.59 | 25.27 | 25.28 | 25.28 | -0.3 (-1.17%) | 152,215 |
| 14 Nov 2018 | USD | 25.66 | 25.66 | 25.57 | 25.58 | 25.58 | -0.05 (-0.20%) | 53,154 |
| 13 Nov 2018 | USD | 25.65 | 25.66 | 25.59 | 25.63 | 25.63 | +0.05 (+0.20%) | 105,459 |
| 12 Nov 2018 | USD | 25.66 | 25.66 | 25.57 | 25.58 | 25.58 | -0.06 (-0.23%) | 31,276 |
| 9 Nov 2018 | USD | 25.66 | 25.66 | 25.5944 | 25.64 | 25.64 | 0.0 (0.0%) | 27,228 |
| 8 Nov 2018 | USD | 25.61 | 25.66 | 25.6 | 25.64 | 25.64 | +0.02 (+0.08%) | 43,562 |
| 7 Nov 2018 | USD | 25.67 | 25.72 | 25.58 | 25.62 | 25.62 | -0.05 (-0.19%) | 75,157 |
| 6 Nov 2018 | USD | 25.5868 | 25.69 | 25.56 | 25.67 | 25.67 | +0.11 (+0.43%) | 48,843 |
| 5 Nov 2018 | USD | 25.64 | 25.6994 | 25.55 | 25.56 | 25.56 | -0.13 (-0.51%) | 47,194 |
| 2 Nov 2018 | USD | 25.66 | 25.73 | 25.61 | 25.69 | 25.69 | +0.029 (+0.11%) | 111,116 |
| 1 Nov 2018 | USD | 25.66 | 25.73 | 25.6113 | 25.6607 | 25.6607 | -0.379 (-1.46%) | 33,560 |
| 31 Oct 2018 | USD | 25.9 | 26.04 | 25.85 | 26.04 | 26.04 | +0.19 (+0.74%) | 91,943 |
| 30 Oct 2018 | USD | 25.91 | 25.93 | 25.84 | 25.85 | 25.85 | -0.06 (-0.23%) | 39,553 |
| 29 Oct 2018 | USD | 25.87 | 25.96 | 25.83 | 25.91 | 25.91 | +0.09 (+0.35%) | 62,595 |
| 26 Oct 2018 | USD | 25.85 | 25.9222 | 25.76 | 25.82 | 25.82 | -0.13 (-0.50%) | 40,145 |
| 25 Oct 2018 | USD | 25.86 | 25.99 | 25.86 | 25.95 | 25.95 | +0.09 (+0.35%) | 43,069 |
| 24 Oct 2018 | USD | 25.88 | 25.97 | 25.86 | 25.86 | 25.86 | -0.08 (-0.31%) | 86,888 |
| 23 Oct 2018 | USD | 25.89 | 25.96 | 25.73 | 25.94 | 25.94 | 0.0 (0.0%) | 119,484 |
| 22 Oct 2018 | USD | 25.87 | 25.94 | 25.85 | 25.94 | 25.94 | +0.02 (+0.08%) | 34,277 |
| 19 Oct 2018 | USD | 25.75 | 25.92 | 25.68 | 25.92 | 25.92 | +0.24 (+0.93%) | 77,470 |
| 18 Oct 2018 | USD | 25.7 | 25.7 | 25.665 | 25.68 | 25.68 | -0.02 (-0.08%) | 28,828 |
| 17 Oct 2018 | USD | 25.66 | 25.7 | 25.62 | 25.7 | 25.7 | +0.08 (+0.31%) | 36,676 |
| 16 Oct 2018 | USD | 25.66 | 25.66 | 25.61 | 25.62 | 25.62 | -0.04 (-0.16%) | 41,735 |
| 15 Oct 2018 | USD | 25.64 | 25.66 | 25.59 | 25.66 | 25.66 | 0.0 (0.0%) | 32,991 |
| 12 Oct 2018 | USD | 25.695 | 25.7 | 25.6 | 25.66 | 25.66 | +0.03 (+0.12%) | 46,329 |
| 11 Oct 2018 | USD | 25.52 | 25.65 | 25.52 | 25.63 | 25.63 | +0.06 (+0.23%) | 78,703 |
| 10 Oct 2018 | USD | 25.64 | 25.64 | 25.4736 | 25.57 | 25.57 | -0.07 (-0.27%) | 52,399 |
| 9 Oct 2018 | USD | 25.65 | 25.72 | 25.5609 | 25.64 | 25.64 | 0.0 (0.0%) | 60,553 |
