| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 25.6 | 25.6689 | 25.56 | 25.64 | 25.64 | +0.01 (+0.04%) | 47,328 |
| 5 Oct 2018 | USD | 25.57 | 25.6899 | 25.4738 | 25.63 | 25.63 | -0.02 (-0.08%) | 94,819 |
| 4 Oct 2018 | USD | 25.83 | 25.83 | 25.53 | 25.65 | 25.65 | -0.26 (-1.00%) | 119,407 |
| 3 Oct 2018 | USD | 25.96 | 25.9903 | 25.72 | 25.91 | 25.91 | -0.08 (-0.31%) | 70,286 |
| 2 Oct 2018 | USD | 26.03 | 26.03 | 25.96 | 25.99 | 25.99 | -0.02 (-0.08%) | 68,641 |
| 1 Oct 2018 | USD | 26.05 | 26.085 | 25.98 | 26.01 | 26.01 | -0.05 (-0.19%) | 81,657 |
| 28 Sep 2018 | USD | 26.11 | 26.131 | 26.03 | 26.06 | 26.06 | -0.06 (-0.23%) | 52,267 |
| 27 Sep 2018 | USD | 26.09 | 26.17 | 26.078 | 26.1201 | 26.1201 | +0.02 (+0.08%) | 36,353 |
| 26 Sep 2018 | USD | 26.01 | 26.1381 | 26.01 | 26.1 | 26.1 | +0.04 (+0.15%) | 33,452 |
| 25 Sep 2018 | USD | 26.07 | 26.07 | 26.01 | 26.06 | 26.06 | -0.007 (-0.03%) | 69,482 |
| 24 Sep 2018 | USD | 26.1 | 26.1 | 26.04 | 26.0669 | 26.0669 | -0.033 (-0.13%) | 29,600 |
| 21 Sep 2018 | USD | 26 | 26.1 | 25.975 | 26.1 | 26.1 | +0.06 (+0.23%) | 52,359 |
| 20 Sep 2018 | USD | 25.95 | 26.0617 | 25.95 | 26.04 | 26.04 | -0.01 (-0.04%) | 66,009 |
| 19 Sep 2018 | USD | 26.13 | 26.17 | 25.94 | 26.05 | 26.05 | -0.06 (-0.23%) | 71,066 |
| 18 Sep 2018 | USD | 26.08 | 26.1357 | 26.04 | 26.11 | 26.11 | -0.06 (-0.23%) | 58,959 |
| 17 Sep 2018 | USD | 26.05 | 26.17 | 26.02 | 26.17 | 26.17 | +0.03 (+0.11%) | 107,375 |
| 14 Sep 2018 | USD | 26.04 | 26.14 | 26 | 26.14 | 26.14 | +0.07 (+0.27%) | 63,487 |
| 13 Sep 2018 | USD | 26.09 | 26.09 | 26 | 26.07 | 26.07 | -0.02 (-0.08%) | 40,579 |
| 12 Sep 2018 | USD | 26.06 | 26.09 | 26.02 | 26.09 | 26.09 | +0.02 (+0.08%) | 35,723 |
| 11 Sep 2018 | USD | 26.05 | 26.09 | 26.035 | 26.07 | 26.07 | -0.02 (-0.08%) | 48,095 |
| 10 Sep 2018 | USD | 26.07 | 26.12 | 26.02 | 26.09 | 26.09 | +0.03 (+0.12%) | 19,732 |
| 7 Sep 2018 | USD | 26.04 | 26.06 | 25.95 | 26.06 | 26.06 | 0.0 (0.0%) | 37,182 |
| 6 Sep 2018 | USD | 26.14 | 26.18 | 26.04 | 26.06 | 26.06 | -0.06 (-0.23%) | 41,195 |
| 5 Sep 2018 | USD | 26.23 | 26.27 | 26.04 | 26.12 | 26.12 | -0.18 (-0.68%) | 175,128 |
| 4 Sep 2018 | USD | 26.39 | 26.39 | 26.23 | 26.3 | 26.3 | 0.0 (0.0%) | 32,651 |
| 3 Sep 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.33 | 26.4 | 26.3 | 26.3 | 26.3 | -0.03 (-0.11%) | 22,066 |
| 30 Aug 2018 | USD | 26.38 | 26.4359 | 26.33 | 26.33 | 26.33 | -0.11 (-0.42%) | 65,497 |
| 29 Aug 2018 | USD | 26.38 | 26.5 | 26.38 | 26.44 | 26.44 | -0.03 (-0.11%) | 41,778 |
| 28 Aug 2018 | USD | 26.38 | 26.47 | 26.34 | 26.47 | 26.47 | +0.02 (+0.08%) | 39,096 |
