| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 26.42 | 26.4299 | 26.33 | 26.36 | 26.36 | -0.14 (-0.53%) | 41,118 |
| 13 Jul 2018 | USD | 26.5 | 26.528 | 26.3907 | 26.5 | 26.5 | -0.02 (-0.08%) | 34,394 |
| 12 Jul 2018 | USD | 26.51 | 26.57 | 26.494 | 26.52 | 26.52 | -0.01 (-0.04%) | 32,947 |
| 11 Jul 2018 | USD | 26.52 | 26.6007 | 26.52 | 26.53 | 26.53 | -0.04 (-0.15%) | 83,151 |
| 10 Jul 2018 | USD | 26.57 | 26.6036 | 26.5 | 26.57 | 26.57 | +0.04 (+0.15%) | 35,954 |
| 9 Jul 2018 | USD | 26.49 | 26.64 | 26.45 | 26.53 | 26.53 | +0.07 (+0.26%) | 46,541 |
| 6 Jul 2018 | USD | 26.42 | 26.66 | 26.42 | 26.46 | 26.46 | +0.04 (+0.15%) | 56,490 |
| 5 Jul 2018 | USD | 26.36 | 26.53 | 26.36 | 26.42 | 26.42 | +0.07 (+0.27%) | 41,198 |
| 4 Jul 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.44 | 26.45 | 26.3365 | 26.35 | 26.35 | +0.05 (+0.19%) | 27,931 |
| 2 Jul 2018 | USD | 26.26 | 26.51 | 26.22 | 26.3 | 26.3 | +0.04 (+0.15%) | 111,459 |
| 29 Jun 2018 | USD | 26.32 | 26.36 | 26.255 | 26.26 | 26.26 | -0.09 (-0.34%) | 92,996 |
| 28 Jun 2018 | USD | 26.27 | 26.38 | 26.27 | 26.35 | 26.35 | +0.02 (+0.08%) | 40,760 |
| 27 Jun 2018 | USD | 26.26 | 26.34 | 26.2301 | 26.33 | 26.33 | +0.07 (+0.27%) | 37,510 |
| 26 Jun 2018 | USD | 26.27 | 26.3 | 26.24 | 26.26 | 26.26 | -0.04 (-0.15%) | 20,895 |
| 25 Jun 2018 | USD | 26.18 | 26.3 | 26.17 | 26.3 | 26.3 | +0.06 (+0.23%) | 36,965 |
| 22 Jun 2018 | USD | 26.17 | 26.25 | 26.16 | 26.24 | 26.24 | +0.06 (+0.23%) | 39,244 |
| 21 Jun 2018 | USD | 26.25 | 26.276 | 26.17 | 26.18 | 26.18 | -0.09 (-0.34%) | 25,836 |
| 20 Jun 2018 | USD | 26.31 | 26.339 | 26.25 | 26.27 | 26.27 | -0.07 (-0.27%) | 23,342 |
| 19 Jun 2018 | USD | 26.17 | 26.34 | 26.17 | 26.34 | 26.34 | +0.08 (+0.30%) | 46,340 |
| 18 Jun 2018 | USD | 26.15 | 26.27 | 26.15 | 26.26 | 26.26 | +0.09 (+0.34%) | 42,275 |
| 15 Jun 2018 | USD | 26.18 | 26.23 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 52,003 |
| 14 Jun 2018 | USD | 26.26 | 26.26 | 26.15 | 26.2 | 26.2 | 0.0 (0.0%) | 35,168 |
| 13 Jun 2018 | USD | 26.18 | 26.22 | 26.16 | 26.2 | 26.2 | -0.04 (-0.15%) | 42,373 |
| 12 Jun 2018 | USD | 26.22 | 26.25 | 26.19 | 26.24 | 26.24 | -0.01 (-0.04%) | 28,210 |
| 11 Jun 2018 | USD | 26.25 | 26.269 | 26.23 | 26.25 | 26.25 | -0.01 (-0.04%) | 53,959 |
| 8 Jun 2018 | USD | 26.24 | 26.275 | 26.23 | 26.26 | 26.26 | +0.02 (+0.08%) | 43,931 |
| 7 Jun 2018 | USD | 26.25 | 26.33 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 22,025 |
| 6 Jun 2018 | USD | 26.26 | 26.29 | 26.24 | 26.25 | 26.25 | -0.03 (-0.11%) | 61,648 |
| 5 Jun 2018 | USD | 26.33 | 26.33 | 26.2106 | 26.28 | 26.28 | -0.05 (-0.19%) | 79,076 |
