| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 26.13 | 26.33 | 26.13 | 26.33 | 26.33 | +0.19 (+0.73%) | 199,729 |
| 1 Jun 2018 | USD | 26.16 | 26.23 | 26.1 | 26.14 | 26.14 | +0.01 (+0.04%) | 80,491 |
| 31 May 2018 | USD | 26.07 | 26.15 | 26.07 | 26.13 | 26.13 | +0.03 (+0.11%) | 79,241 |
| 30 May 2018 | USD | 26.1 | 26.13 | 26.07 | 26.1 | 26.1 | -0.05 (-0.19%) | 174,917 |
| 29 May 2018 | USD | 26.095 | 26.16 | 26.04 | 26.15 | 26.15 | -0.01 (-0.04%) | 99,424 |
| 28 May 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.14 | 26.2462 | 26.04 | 26.16 | 26.16 | +0.02 (+0.08%) | 28,612 |
| 24 May 2018 | USD | 25.95 | 26.14 | 25.95 | 26.14 | 26.14 | +0.18 (+0.69%) | 63,647 |
| 23 May 2018 | USD | 25.95 | 26.03 | 25.9201 | 25.96 | 25.96 | -0.02 (-0.08%) | 25,866 |
| 22 May 2018 | USD | 25.95 | 25.98 | 25.8701 | 25.98 | 25.98 | -0.04 (-0.15%) | 41,831 |
| 21 May 2018 | USD | 25.92 | 26.02 | 25.92 | 26.02 | 26.02 | +0.05 (+0.19%) | 29,380 |
| 18 May 2018 | USD | 25.97 | 25.99 | 25.93 | 25.97 | 25.97 | +0.02 (+0.08%) | 34,880 |
| 17 May 2018 | USD | 26 | 26 | 25.92 | 25.95 | 25.95 | -0.09 (-0.35%) | 36,462 |
| 16 May 2018 | USD | 25.96 | 26.04 | 25.94 | 26.04 | 26.04 | +0.09 (+0.35%) | 57,681 |
| 15 May 2018 | USD | 26.01 | 26.04 | 25.8998 | 25.95 | 25.95 | -0.12 (-0.46%) | 92,348 |
| 14 May 2018 | USD | 26.07 | 26.08 | 25.93 | 26.07 | 26.07 | 0.0 (0.0%) | 53,440 |
| 11 May 2018 | USD | 25.85 | 26.07 | 25.79 | 26.07 | 26.07 | +0.19 (+0.73%) | 71,017 |
| 10 May 2018 | USD | 25.92 | 25.9315 | 25.86 | 25.88 | 25.88 | -0.03 (-0.12%) | 57,893 |
| 9 May 2018 | USD | 25.93 | 25.9599 | 25.85 | 25.91 | 25.91 | -0.11 (-0.42%) | 38,353 |
| 8 May 2018 | USD | 26 | 26.0357 | 25.98 | 26.02 | 26.02 | -0.06 (-0.23%) | 47,720 |
| 7 May 2018 | USD | 25.97 | 26.09 | 25.97 | 26.08 | 26.08 | +0.03 (+0.12%) | 19,211 |
| 4 May 2018 | USD | 25.85 | 26.07 | 25.85 | 26.05 | 26.05 | +0.15 (+0.58%) | 36,345 |
| 3 May 2018 | USD | 25.93 | 25.94 | 25.86 | 25.9 | 25.9 | -0.41 (-1.56%) | 24,279 |
| 2 May 2018 | USD | 26.22 | 26.33 | 26.2 | 26.31 | 26.31 | +0.06 (+0.23%) | 25,735 |
| 1 May 2018 | USD | 26.23 | 26.285 | 26.18 | 26.25 | 26.25 | -0.01 (-0.04%) | 38,712 |
| 30 Apr 2018 | USD | 26.2 | 26.32 | 26.19 | 26.26 | 26.26 | +0.06 (+0.23%) | 21,742 |
| 27 Apr 2018 | USD | 26.21 | 26.33 | 26.19 | 26.2 | 26.2 | -0.08 (-0.30%) | 31,108 |
| 26 Apr 2018 | USD | 26.11 | 26.29 | 26.11 | 26.28 | 26.28 | +0.17 (+0.65%) | 43,232 |
| 25 Apr 2018 | USD | 26.2 | 26.24 | 26.07 | 26.11 | 26.11 | -0.14 (-0.53%) | 39,317 |
| 24 Apr 2018 | USD | 26.37 | 26.38 | 26.2205 | 26.25 | 26.25 | -0.15 (-0.57%) | 42,870 |
