| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 26.42 | 26.52 | 26.3 | 26.4 | 26.4 | -0.13 (-0.49%) | 71,729 |
| 20 Apr 2018 | USD | 26.31 | 26.53 | 26.19 | 26.53 | 26.53 | +0.22 (+0.84%) | 168,761 |
| 19 Apr 2018 | USD | 26.23 | 26.3239 | 26.21 | 26.31 | 26.31 | -0.03 (-0.11%) | 25,022 |
| 18 Apr 2018 | USD | 26.29 | 26.34 | 26.21 | 26.34 | 26.34 | -0.01 (-0.04%) | 28,550 |
| 17 Apr 2018 | USD | 26.17 | 26.35 | 26.17 | 26.35 | 26.35 | +0.12 (+0.46%) | 80,544 |
| 16 Apr 2018 | USD | 26.25 | 26.27 | 26.19 | 26.23 | 26.23 | -0.04 (-0.15%) | 24,718 |
| 13 Apr 2018 | USD | 26.19 | 26.27 | 26.19 | 26.27 | 26.27 | +0.07 (+0.27%) | 25,502 |
| 12 Apr 2018 | USD | 26.21 | 26.23 | 26.19 | 26.2 | 26.2 | 0.0 (0.0%) | 61,474 |
| 11 Apr 2018 | USD | 26.21 | 26.3 | 26.19 | 26.2 | 26.2 | -0.05 (-0.19%) | 30,932 |
| 10 Apr 2018 | USD | 26.2 | 26.29 | 26.1709 | 26.25 | 26.25 | +0.05 (+0.19%) | 40,610 |
| 9 Apr 2018 | USD | 26.2 | 26.29 | 26.18 | 26.2 | 26.2 | -0.08 (-0.30%) | 28,657 |
| 6 Apr 2018 | USD | 26.27 | 26.28 | 26.16 | 26.28 | 26.28 | -0.01 (-0.04%) | 34,122 |
| 5 Apr 2018 | USD | 26.23 | 26.29 | 26.21 | 26.29 | 26.29 | +0.05 (+0.19%) | 19,913 |
| 4 Apr 2018 | USD | 26.23 | 26.325 | 26.21 | 26.24 | 26.24 | -0.11 (-0.42%) | 56,245 |
| 3 Apr 2018 | USD | 26.32 | 26.3826 | 26.18 | 26.35 | 26.35 | +0.02 (+0.08%) | 69,334 |
| 2 Apr 2018 | USD | 26.32 | 26.4162 | 26.3 | 26.33 | 26.33 | +0.04 (+0.15%) | 60,311 |
| 30 Mar 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.38 | 26.49 | 26.29 | 26.29 | 26.29 | -0.13 (-0.49%) | 93,647 |
| 28 Mar 2018 | USD | 26.31 | 26.51 | 26.31 | 26.42 | 26.42 | +0.06 (+0.23%) | 54,046 |
| 27 Mar 2018 | USD | 26.2 | 26.37 | 26.2 | 26.36 | 26.36 | +0.16 (+0.61%) | 43,572 |
| 26 Mar 2018 | USD | 26.33 | 26.3769 | 26.2 | 26.2 | 26.2 | -0.17 (-0.64%) | 48,090 |
| 23 Mar 2018 | USD | 26.46 | 26.46 | 26.33 | 26.37 | 26.37 | +0.03 (+0.11%) | 23,120 |
| 22 Mar 2018 | USD | 26.37 | 26.44 | 26.31 | 26.34 | 26.34 | -0.059 (-0.22%) | 28,239 |
| 21 Mar 2018 | USD | 26.45 | 26.45 | 26.33 | 26.3986 | 26.3986 | -0.001 (-0.01%) | 36,896 |
| 20 Mar 2018 | USD | 26.41 | 26.49 | 26.34 | 26.4 | 26.4 | -0.02 (-0.08%) | 20,208 |
| 19 Mar 2018 | USD | 26.45 | 26.579 | 26.4 | 26.42 | 26.42 | -0.17 (-0.64%) | 31,941 |
| 16 Mar 2018 | USD | 26.45 | 26.59 | 26.45 | 26.59 | 26.59 | +0.06 (+0.23%) | 32,359 |
| 15 Mar 2018 | USD | 26.55 | 26.62 | 26.475 | 26.53 | 26.53 | 0.0 (0.0%) | 19,284 |
| 14 Mar 2018 | USD | 26.43 | 26.54 | 26.33 | 26.53 | 26.53 | +0.08 (+0.30%) | 46,394 |
| 13 Mar 2018 | USD | 26.41 | 26.49 | 26.4 | 26.45 | 26.45 | +0.02 (+0.08%) | 45,566 |
