Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 26.55 | 26.55 | 26.43 | 26.43 | 26.43 | -0.08 (-0.30%) | 23,087 |
9 Mar 2018 | USD | 26.43 | 26.59 | 26.43 | 26.51 | 26.51 | -0.07 (-0.26%) | 40,442 |
8 Mar 2018 | USD | 26.38 | 26.58 | 26.37 | 26.58 | 26.58 | +0.18 (+0.68%) | 76,142 |
7 Mar 2018 | USD | 26.4 | 26.49 | 26.37 | 26.4 | 26.4 | -0.01 (-0.04%) | 44,179 |
6 Mar 2018 | USD | 26.33 | 26.45 | 26.295 | 26.41 | 26.41 | +0.1 (+0.38%) | 49,066 |
5 Mar 2018 | USD | 26.1 | 26.31 | 26.1 | 26.31 | 26.31 | +0.26 (+1.00%) | 54,238 |
2 Mar 2018 | USD | 26.3 | 26.33 | 26.05 | 26.05 | 26.05 | -0.26 (-0.99%) | 166,486 |
1 Mar 2018 | USD | 26.44 | 26.4496 | 26.3 | 26.31 | 26.31 | -0.13 (-0.49%) | 100,980 |
28 Feb 2018 | USD | 26.44 | 26.44 | 26.31 | 26.44 | 26.44 | +0.04 (+0.15%) | 44,754 |
27 Feb 2018 | USD | 26.45 | 26.47 | 26.33 | 26.4 | 26.4 | +0.09 (+0.34%) | 64,315 |
26 Feb 2018 | USD | 26.43 | 26.43 | 26.2 | 26.31 | 26.31 | -0.01 (-0.04%) | 52,506 |
23 Feb 2018 | USD | 26.3 | 26.38 | 26.23 | 26.32 | 26.32 | +0.02 (+0.08%) | 47,041 |
22 Feb 2018 | USD | 26.02 | 26.34 | 26.02 | 26.3 | 26.3 | +0.29 (+1.11%) | 151,310 |
21 Feb 2018 | USD | 26 | 26.09 | 25.94 | 26.01 | 26.01 | +0.06 (+0.23%) | 162,640 |
20 Feb 2018 | USD | 25.77 | 25.95 | 25.77 | 25.95 | 25.95 | +0.18 (+0.70%) | 75,626 |
19 Feb 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.75 | 25.85 | 25.75 | 25.77 | 25.77 | +0.02 (+0.08%) | 62,932 |
15 Feb 2018 | USD | 25.7 | 25.8 | 25.7 | 25.75 | 25.75 | +0.06 (+0.23%) | 59,384 |
14 Feb 2018 | USD | 25.75 | 25.775 | 25.65 | 25.69 | 25.69 | -0.04 (-0.16%) | 124,700 |
13 Feb 2018 | USD | 25.79 | 25.839 | 25.68 | 25.73 | 25.73 | -0.02 (-0.08%) | 157,955 |
12 Feb 2018 | USD | 25.78 | 25.829 | 25.68 | 25.7499 | 25.7499 | +0.04 (+0.16%) | 89,066 |
9 Feb 2018 | USD | 25.67 | 25.7371 | 25.44 | 25.71 | 25.71 | +0.03 (+0.12%) | 190,794 |
8 Feb 2018 | USD | 25.87 | 25.92 | 25.67 | 25.68 | 25.68 | -0.34 (-1.31%) | 129,590 |
7 Feb 2018 | USD | 25.95 | 26.1 | 25.87 | 26.02 | 26.02 | +0.07 (+0.27%) | 83,185 |
6 Feb 2018 | USD | 25.62 | 25.95 | 25.62 | 25.95 | 25.95 | +0.21 (+0.82%) | 100,134 |
5 Feb 2018 | USD | 25.75 | 25.78 | 25.625 | 25.74 | 25.74 | -0.06 (-0.23%) | 131,071 |
2 Feb 2018 | USD | 25.91 | 25.91 | 25.69 | 25.8 | 25.8 | -0.12 (-0.46%) | 179,605 |
1 Feb 2018 | USD | 26.05 | 26.13 | 25.91 | 25.92 | 25.92 | -0.59 (-2.23%) | 83,523 |
31 Jan 2018 | USD | 26.41 | 26.5403 | 26.4 | 26.51 | 26.51 | +0.12 (+0.45%) | 49,686 |
30 Jan 2018 | USD | 26.37 | 26.48 | 26.25 | 26.39 | 26.39 | -0.128 (-0.48%) | 244,828 |