Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 26.5 | 26.55 | 26.28 | 26.5182 | 26.5182 | -0.082 (-0.31%) | 155,948 |
26 Jan 2018 | USD | 26.61 | 26.642 | 26.57 | 26.6 | 26.6 | -0.05 (-0.19%) | 69,906 |
25 Jan 2018 | USD | 26.56 | 26.66 | 26.56 | 26.65 | 26.65 | +0.02 (+0.08%) | 35,692 |
24 Jan 2018 | USD | 26.58 | 26.6499 | 26.56 | 26.63 | 26.63 | -0.01 (-0.04%) | 54,062 |
23 Jan 2018 | USD | 26.62 | 26.68 | 26.55 | 26.64 | 26.64 | +0.09 (+0.34%) | 59,455 |
22 Jan 2018 | USD | 26.53 | 26.68 | 26.53 | 26.55 | 26.55 | +0.02 (+0.08%) | 43,289 |
19 Jan 2018 | USD | 26.56 | 26.74 | 26.47 | 26.53 | 26.53 | -0.05 (-0.19%) | 153,053 |
18 Jan 2018 | USD | 26.59 | 26.679 | 26.51 | 26.58 | 26.58 | -0.17 (-0.64%) | 91,342 |
17 Jan 2018 | USD | 26.6 | 26.75 | 26.55 | 26.75 | 26.75 | +0.12 (+0.45%) | 144,894 |
16 Jan 2018 | USD | 26.63 | 26.69 | 26.6 | 26.63 | 26.63 | -0.03 (-0.11%) | 68,541 |
15 Jan 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.63 | 26.66 | 26.59 | 26.66 | 26.66 | 0.0 (0.0%) | 68,342 |
11 Jan 2018 | USD | 26.58 | 26.72 | 26.58 | 26.66 | 26.66 | +0.06 (+0.23%) | 75,092 |
10 Jan 2018 | USD | 26.59 | 26.67 | 26.58 | 26.6 | 26.6 | -0.1 (-0.37%) | 85,851 |
9 Jan 2018 | USD | 26.65 | 26.72 | 26.61 | 26.7 | 26.7 | +0.07 (+0.26%) | 64,029 |
8 Jan 2018 | USD | 26.72 | 26.72 | 26.58 | 26.63 | 26.63 | 0.0 (0.0%) | 53,988 |
5 Jan 2018 | USD | 26.64 | 26.72 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 55,323 |
4 Jan 2018 | USD | 26.62 | 26.72 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 72,256 |
3 Jan 2018 | USD | 26.61 | 26.73 | 26.52 | 26.61 | 26.61 | +0.03 (+0.11%) | 70,458 |
2 Jan 2018 | USD | 26.93 | 26.962 | 26.445 | 26.58 | 26.58 | -0.35 (-1.30%) | 160,903 |
1 Jan 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.91 | 26.99 | 26.91 | 26.93 | 26.93 | -0.02 (-0.07%) | 37,729 |
28 Dec 2017 | USD | 26.97 | 27 | 26.92 | 26.95 | 26.95 | -0.02 (-0.07%) | 26,530 |
27 Dec 2017 | USD | 26.9 | 26.97 | 26.9 | 26.97 | 26.97 | +0.07 (+0.26%) | 25,413 |
26 Dec 2017 | USD | 26.95 | 27.014 | 26.88 | 26.9 | 26.9 | -0.07 (-0.26%) | 29,001 |
25 Dec 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.03 | 27.11 | 26.95 | 26.97 | 26.97 | -0.16 (-0.59%) | 20,150 |
21 Dec 2017 | USD | 26.95 | 27.14 | 26.95 | 27.13 | 27.13 | +0.18 (+0.67%) | 23,647 |
20 Dec 2017 | USD | 27.05 | 27.14 | 26.95 | 26.95 | 26.95 | -0.22 (-0.81%) | 63,997 |
19 Dec 2017 | USD | 27.14 | 27.21 | 27.06 | 27.17 | 27.17 | -0.04 (-0.15%) | 51,707 |