| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | USD | 27.26 | 27.27 | 27.12 | 27.21 | 27.21 | +0.1 (+0.37%) | 43,845 |
| 15 Dec 2017 | USD | 27.12 | 27.19 | 27.11 | 27.11 | 27.11 | -0.01 (-0.04%) | 51,655 |
| 14 Dec 2017 | USD | 27.14 | 27.26 | 27.12 | 27.12 | 27.12 | -0.15 (-0.55%) | 33,790 |
| 13 Dec 2017 | USD | 27.24 | 27.2856 | 27.12 | 27.27 | 27.27 | 0.0 (0.0%) | 59,012 |
| 12 Dec 2017 | USD | 27.24 | 27.35 | 27.24 | 27.27 | 27.27 | -0.02 (-0.07%) | 40,729 |
| 11 Dec 2017 | USD | 27.3 | 27.4 | 27.249 | 27.29 | 27.29 | -0.06 (-0.22%) | 34,702 |
| 8 Dec 2017 | USD | 27.32 | 27.39 | 27.2672 | 27.35 | 27.35 | 0.0 (0.0%) | 52,416 |
| 7 Dec 2017 | USD | 27.21 | 27.389 | 27.21 | 27.35 | 27.35 | +0.1 (+0.37%) | 52,003 |
| 6 Dec 2017 | USD | 27.22 | 27.31 | 27.2038 | 27.25 | 27.25 | 0.0 (0.0%) | 41,853 |
| 5 Dec 2017 | USD | 27.25 | 27.3 | 27.21 | 27.25 | 27.25 | +0.03 (+0.11%) | 90,979 |
| 4 Dec 2017 | USD | 27.22 | 27.34 | 27.15 | 27.22 | 27.22 | +0.03 (+0.11%) | 80,447 |
| 1 Dec 2017 | USD | 27.03 | 27.2 | 26.9576 | 27.19 | 27.19 | +0.14 (+0.52%) | 38,671 |
| 30 Nov 2017 | USD | 26.97 | 27.12 | 26.97 | 27.05 | 27.05 | -0.03 (-0.11%) | 75,856 |
| 29 Nov 2017 | USD | 27 | 27.12 | 26.93 | 27.08 | 27.08 | -0.11 (-0.40%) | 51,997 |
| 28 Nov 2017 | USD | 27.2 | 27.21 | 27.04 | 27.19 | 27.19 | -0.1 (-0.37%) | 62,289 |
| 27 Nov 2017 | USD | 27.14 | 27.29 | 27.14 | 27.29 | 27.29 | +0.111 (+0.41%) | 42,250 |
| 24 Nov 2017 | USD | 27.19 | 27.26 | 27.12 | 27.1792 | 27.1792 | -0.001 (0.0%) | 19,126 |
| 23 Nov 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.21 | 27.24 | 27.112 | 27.18 | 27.18 | -0.04 (-0.15%) | 35,203 |
| 21 Nov 2017 | USD | 27.05 | 27.25 | 27.04 | 27.22 | 27.22 | +0.09 (+0.33%) | 38,268 |
| 20 Nov 2017 | USD | 27.04 | 27.1496 | 26.94 | 27.1302 | 27.1302 | +0.14 (+0.52%) | 50,020 |
| 17 Nov 2017 | USD | 26.89 | 26.99 | 26.83 | 26.99 | 26.99 | +0.18 (+0.67%) | 40,885 |
| 16 Nov 2017 | USD | 26.77 | 26.92 | 26.77 | 26.81 | 26.81 | +0.02 (+0.07%) | 48,381 |
| 15 Nov 2017 | USD | 26.76 | 26.83 | 26.655 | 26.79 | 26.79 | +0.04 (+0.15%) | 55,702 |
| 14 Nov 2017 | USD | 26.67 | 26.79 | 26.66 | 26.75 | 26.75 | +0.06 (+0.22%) | 62,382 |
| 13 Nov 2017 | USD | 26.67 | 26.77 | 26.65 | 26.69 | 26.69 | +0.054 (+0.20%) | 53,911 |
| 10 Nov 2017 | USD | 26.68 | 26.68 | 26.56 | 26.6361 | 26.6361 | +0.006 (+0.02%) | 28,912 |
| 9 Nov 2017 | USD | 26.62 | 26.69 | 26.59 | 26.63 | 26.63 | -0.07 (-0.26%) | 30,169 |
| 8 Nov 2017 | USD | 26.6 | 26.7238 | 26.6 | 26.7 | 26.7 | +0.05 (+0.19%) | 35,334 |
| 7 Nov 2017 | USD | 26.67 | 26.68 | 26.5632 | 26.65 | 26.65 | +0.03 (+0.11%) | 128,717 |
