| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | USD | 27.15 | 27.29 | 27.11 | 27.25 | 27.25 | +0.1 (+0.37%) | 62,142 |
| 22 Sep 2017 | USD | 27.25 | 27.265 | 27.15 | 27.15 | 27.15 | -0.1 (-0.37%) | 15,296 |
| 21 Sep 2017 | USD | 27.14 | 27.25 | 27.14 | 27.25 | 27.25 | +0.07 (+0.26%) | 85,241 |
| 20 Sep 2017 | USD | 27.2 | 27.25 | 27.16 | 27.18 | 27.18 | -0.06 (-0.22%) | 64,733 |
| 19 Sep 2017 | USD | 27.15 | 27.25 | 27.14 | 27.24 | 27.24 | +0.08 (+0.29%) | 90,765 |
| 18 Sep 2017 | USD | 27.05 | 27.19 | 27.05 | 27.16 | 27.16 | +0.07 (+0.26%) | 45,393 |
| 15 Sep 2017 | USD | 26.99 | 27.09 | 26.96 | 27.09 | 27.09 | +0.06 (+0.22%) | 45,603 |
| 14 Sep 2017 | USD | 26.98 | 27.04 | 26.96 | 27.03 | 27.03 | +0.057 (+0.21%) | 22,094 |
| 13 Sep 2017 | USD | 26.89 | 27.0747 | 26.89 | 26.9734 | 26.9734 | +0.013 (+0.05%) | 30,145 |
| 12 Sep 2017 | USD | 26.87 | 26.98 | 26.87 | 26.96 | 26.96 | +0.1 (+0.37%) | 28,996 |
| 11 Sep 2017 | USD | 26.8 | 26.93 | 26.8 | 26.86 | 26.86 | +0.13 (+0.49%) | 73,129 |
| 8 Sep 2017 | USD | 26.8 | 26.92 | 26.67 | 26.73 | 26.73 | -0.12 (-0.45%) | 158,289 |
| 7 Sep 2017 | USD | 27.05 | 27.16 | 26.67 | 26.85 | 26.85 | -0.24 (-0.89%) | 107,891 |
| 6 Sep 2017 | USD | 27.09 | 27.13 | 27.03 | 27.09 | 27.09 | -0.01 (-0.04%) | 45,661 |
| 5 Sep 2017 | USD | 26.92 | 27.1 | 26.911 | 27.1 | 27.1 | +0.12 (+0.44%) | 157,527 |
| 4 Sep 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.91 | 27.06 | 26.87 | 26.98 | 26.98 | +0.02 (+0.07%) | 32,578 |
| 31 Aug 2017 | USD | 26.94 | 26.96 | 26.76 | 26.96 | 26.96 | 0.0 (0.0%) | 86,585 |
| 30 Aug 2017 | USD | 26.95 | 27.04 | 26.82 | 26.96 | 26.96 | +0.01 (+0.04%) | 112,884 |
| 29 Aug 2017 | USD | 26.86 | 26.98 | 26.7851 | 26.95 | 26.95 | +0.1 (+0.37%) | 67,658 |
| 28 Aug 2017 | USD | 26.77 | 26.91 | 26.77 | 26.85 | 26.85 | +0.02 (+0.07%) | 56,062 |
| 25 Aug 2017 | USD | 26.81 | 26.86 | 26.81 | 26.83 | 26.83 | +0.02 (+0.07%) | 38,052 |
| 24 Aug 2017 | USD | 26.76 | 26.83 | 26.74 | 26.81 | 26.81 | +0.09 (+0.34%) | 53,428 |
| 23 Aug 2017 | USD | 26.77 | 26.94 | 26.68 | 26.72 | 26.72 | -0.06 (-0.22%) | 65,699 |
| 22 Aug 2017 | USD | 26.78 | 26.88 | 26.75 | 26.78 | 26.78 | 0.0 (0.0%) | 37,246 |
| 21 Aug 2017 | USD | 26.93 | 26.98 | 26.7601 | 26.78 | 26.78 | -0.15 (-0.56%) | 50,977 |
| 18 Aug 2017 | USD | 26.86 | 27 | 26.795 | 26.93 | 26.93 | +0.09 (+0.34%) | 38,056 |
| 17 Aug 2017 | USD | 26.9 | 26.9 | 26.78 | 26.84 | 26.84 | +0.01 (+0.04%) | 27,415 |
| 16 Aug 2017 | USD | 26.9 | 26.98 | 26.83 | 26.83 | 26.83 | -0.06 (-0.22%) | 73,498 |
| 15 Aug 2017 | USD | 26.83 | 26.96 | 26.81 | 26.89 | 26.89 | -0.05 (-0.19%) | 50,662 |
