| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | USD | 26.88 | 26.95 | 26.87 | 26.94 | 26.94 | +0.17 (+0.64%) | 45,537 |
| 11 Aug 2017 | USD | 26.79 | 26.79 | 26.52 | 26.77 | 26.77 | +0.06 (+0.22%) | 49,594 |
| 10 Aug 2017 | USD | 26.88 | 26.88 | 26.67 | 26.71 | 26.71 | -0.14 (-0.52%) | 112,694 |
| 9 Aug 2017 | USD | 26.89 | 26.9 | 26.82 | 26.85 | 26.85 | -0.05 (-0.19%) | 61,743 |
| 8 Aug 2017 | USD | 26.87 | 26.93 | 26.8342 | 26.9 | 26.9 | 0.0 (0.0%) | 43,033 |
| 7 Aug 2017 | USD | 26.92 | 26.9398 | 26.87 | 26.9 | 26.9 | 0.0 (0.0%) | 70,227 |
| 4 Aug 2017 | USD | 26.93 | 26.93 | 26.84 | 26.9 | 26.9 | 0.0 (0.0%) | 70,653 |
| 3 Aug 2017 | USD | 26.86 | 26.929 | 26.82 | 26.9 | 26.9 | +0.05 (+0.19%) | 82,961 |
| 2 Aug 2017 | USD | 26.72 | 26.88 | 26.72 | 26.85 | 26.85 | +0.09 (+0.34%) | 66,844 |
| 1 Aug 2017 | USD | 26.79 | 26.8 | 26.69 | 26.76 | 26.76 | 0.0 (0.0%) | 118,721 |
| 31 Jul 2017 | USD | 26.74 | 26.7699 | 26.7 | 26.76 | 26.76 | -0.3 (-1.11%) | 117,948 |
| 28 Jul 2017 | USD | 27.02 | 27.07 | 26.94 | 27.06 | 27.06 | +0.035 (+0.13%) | 64,297 |
| 27 Jul 2017 | USD | 27.03 | 27.038 | 26.964 | 27.0252 | 27.0252 | +0.015 (+0.06%) | 41,578 |
| 26 Jul 2017 | USD | 26.9 | 27.06 | 26.87 | 27.01 | 27.01 | +0.09 (+0.33%) | 78,704 |
| 25 Jul 2017 | USD | 26.99 | 27.0399 | 26.9 | 26.92 | 26.92 | -0.07 (-0.26%) | 82,766 |
| 24 Jul 2017 | USD | 27 | 27.01 | 26.95 | 26.99 | 26.99 | -0.01 (-0.04%) | 43,734 |
| 21 Jul 2017 | USD | 26.94 | 27 | 26.9128 | 27 | 27 | +0.06 (+0.22%) | 97,240 |
| 20 Jul 2017 | USD | 26.93 | 26.94 | 26.898 | 26.94 | 26.94 | +0.01 (+0.04%) | 58,899 |
| 19 Jul 2017 | USD | 26.87 | 26.93 | 26.85 | 26.93 | 26.93 | +0.07 (+0.26%) | 61,655 |
| 18 Jul 2017 | USD | 26.78 | 26.86 | 26.77 | 26.86 | 26.86 | +0.06 (+0.22%) | 84,815 |
| 17 Jul 2017 | USD | 26.73 | 26.84 | 26.72 | 26.8 | 26.8 | +0.06 (+0.22%) | 87,958 |
| 14 Jul 2017 | USD | 26.75 | 26.82 | 26.71 | 26.74 | 26.74 | +0.01 (+0.04%) | 79,191 |
| 13 Jul 2017 | USD | 26.8 | 26.8 | 26.69 | 26.73 | 26.73 | -0.02 (-0.07%) | 110,187 |
| 12 Jul 2017 | USD | 26.81 | 26.88 | 26.71 | 26.75 | 26.75 | -0.01 (-0.04%) | 130,993 |
| 11 Jul 2017 | USD | 26.8 | 26.83 | 26.71 | 26.76 | 26.76 | -0.04 (-0.15%) | 109,285 |
| 10 Jul 2017 | USD | 26.85 | 26.95 | 26.77 | 26.8 | 26.8 | -0.08 (-0.30%) | 271,769 |
| 7 Jul 2017 | USD | 26.63 | 26.9199 | 26.63 | 26.88 | 26.88 | +0.25 (+0.94%) | 115,819 |
| 6 Jul 2017 | USD | 26.71 | 26.77 | 26.59 | 26.63 | 26.63 | -0.12 (-0.45%) | 205,543 |
| 5 Jul 2017 | USD | 26.7 | 26.82 | 26.67 | 26.75 | 26.75 | +0.05 (+0.19%) | 95,949 |
| 4 Jul 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
