| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | USD | 26.64 | 26.75 | 26.64 | 26.7 | 26.7 | 0.0 (0.0%) | 31,375 |
| 30 Jun 2017 | USD | 26.75 | 26.77 | 26.58 | 26.7 | 26.7 | -0.04 (-0.15%) | 112,783 |
| 29 Jun 2017 | USD | 26.74 | 26.77 | 26.65 | 26.74 | 26.74 | +0.01 (+0.04%) | 65,788 |
| 28 Jun 2017 | USD | 26.82 | 26.857 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 174,531 |
| 27 Jun 2017 | USD | 26.95 | 26.95 | 26.8011 | 26.82 | 26.82 | -0.08 (-0.30%) | 198,100 |
| 26 Jun 2017 | USD | 26.9 | 26.99 | 26.88 | 26.9 | 26.9 | +0.04 (+0.15%) | 214,621 |
| 23 Jun 2017 | USD | 26.82 | 26.89 | 26.78 | 26.86 | 26.86 | +0.07 (+0.26%) | 49,764 |
| 22 Jun 2017 | USD | 26.75 | 26.85 | 26.75 | 26.79 | 26.79 | +0.01 (+0.04%) | 68,889 |
| 21 Jun 2017 | USD | 26.77 | 26.79 | 26.68 | 26.78 | 26.78 | +0.04 (+0.15%) | 30,786 |
| 20 Jun 2017 | USD | 26.75 | 26.8 | 26.69 | 26.74 | 26.74 | +0.06 (+0.22%) | 92,202 |
| 19 Jun 2017 | USD | 26.73 | 26.75 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 53,372 |
| 16 Jun 2017 | USD | 26.65 | 26.75 | 26.6001 | 26.74 | 26.74 | +0.11 (+0.41%) | 36,195 |
| 15 Jun 2017 | USD | 26.7 | 26.7 | 26.59 | 26.63 | 26.63 | -0.01 (-0.04%) | 31,720 |
| 14 Jun 2017 | USD | 26.6 | 26.719 | 26.6 | 26.64 | 26.64 | +0.05 (+0.19%) | 61,324 |
| 13 Jun 2017 | USD | 26.56 | 26.61 | 26.51 | 26.59 | 26.59 | +0.1 (+0.38%) | 42,395 |
| 12 Jun 2017 | USD | 26.51 | 26.57 | 26.43 | 26.49 | 26.49 | 0.0 (0.0%) | 82,097 |
| 9 Jun 2017 | USD | 26.51 | 26.59 | 26.49 | 26.49 | 26.49 | -0.02 (-0.08%) | 58,019 |
| 8 Jun 2017 | USD | 26.59 | 26.63 | 26.44 | 26.51 | 26.51 | -0.1 (-0.38%) | 75,138 |
| 7 Jun 2017 | USD | 26.79 | 26.8299 | 26.55 | 26.61 | 26.61 | -0.16 (-0.60%) | 140,458 |
| 6 Jun 2017 | USD | 26.82 | 26.91 | 26.77 | 26.77 | 26.77 | -0.06 (-0.22%) | 85,150 |
| 5 Jun 2017 | USD | 26.83 | 26.93 | 26.83 | 26.83 | 26.83 | +0.04 (+0.15%) | 52,919 |
| 2 Jun 2017 | USD | 26.8 | 26.98 | 26.79 | 26.79 | 26.79 | -0.02 (-0.07%) | 156,133 |
| 1 Jun 2017 | USD | 26.71 | 26.81 | 26.66 | 26.81 | 26.81 | +0.1 (+0.37%) | 55,060 |
| 31 May 2017 | USD | 26.63 | 26.71 | 26.6 | 26.71 | 26.71 | +0.05 (+0.19%) | 66,805 |
| 30 May 2017 | USD | 26.66 | 26.67 | 26.57 | 26.66 | 26.66 | -0.02 (-0.07%) | 42,734 |
| 29 May 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.69 | 26.7499 | 26.67 | 26.68 | 26.68 | +0.03 (+0.11%) | 40,886 |
| 25 May 2017 | USD | 26.6 | 26.66 | 26.5503 | 26.65 | 26.65 | +0.08 (+0.30%) | 40,859 |
| 24 May 2017 | USD | 26.8 | 26.82 | 26.52 | 26.57 | 26.57 | -0.23 (-0.86%) | 85,564 |
| 23 May 2017 | USD | 26.72 | 26.83 | 26.6201 | 26.8 | 26.8 | +0.1 (+0.37%) | 44,496 |
