| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 26.53 | 26.7 | 26.52 | 26.7 | 26.7 | +0.11 (+0.41%) | 46,246 |
| 19 May 2017 | USD | 26.53 | 26.626 | 26.53 | 26.59 | 26.59 | +0.08 (+0.30%) | 49,812 |
| 18 May 2017 | USD | 26.51 | 26.61 | 26.5 | 26.51 | 26.51 | -0.09 (-0.34%) | 68,510 |
| 17 May 2017 | USD | 26.48 | 26.63 | 26.39 | 26.6 | 26.6 | +0.1 (+0.38%) | 67,510 |
| 16 May 2017 | USD | 26.57 | 26.58 | 26.48 | 26.5 | 26.5 | -0.01 (-0.04%) | 53,896 |
| 15 May 2017 | USD | 26.48 | 26.57 | 26.48 | 26.51 | 26.51 | +0.04 (+0.15%) | 87,699 |
| 12 May 2017 | USD | 26.56 | 26.56 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 74,268 |
| 11 May 2017 | USD | 26.48 | 26.5452 | 26.46 | 26.5 | 26.5 | +0.02 (+0.08%) | 36,459 |
| 10 May 2017 | USD | 26.48 | 26.56 | 26.46 | 26.48 | 26.48 | -0.02 (-0.08%) | 71,985 |
| 9 May 2017 | USD | 26.47 | 26.5 | 26.47 | 26.5 | 26.5 | 0.0 (0.0%) | 79,953 |
| 8 May 2017 | USD | 26.44 | 26.551 | 26.44 | 26.5 | 26.5 | 0.0 (0.0%) | 111,203 |
| 5 May 2017 | USD | 26.42 | 26.5 | 26.41 | 26.5 | 26.5 | +0.05 (+0.19%) | 38,861 |
| 4 May 2017 | USD | 26.54 | 26.54 | 26.38 | 26.45 | 26.45 | -0.05 (-0.19%) | 36,601 |
| 3 May 2017 | USD | 26.54 | 26.5407 | 26.45 | 26.5 | 26.5 | -0.06 (-0.23%) | 107,637 |
| 2 May 2017 | USD | 26.69 | 26.69 | 26.52 | 26.56 | 26.56 | -0.07 (-0.26%) | 211,847 |
| 1 May 2017 | USD | 26.69 | 26.72 | 26.63 | 26.63 | 26.63 | -0.11 (-0.41%) | 57,934 |
| 28 Apr 2017 | USD | 26.71 | 26.74 | 26.59 | 26.74 | 26.74 | -0.24 (-0.89%) | 70,064 |
| 27 Apr 2017 | USD | 26.95 | 27.09 | 26.95 | 26.98 | 26.98 | 0.0 (0.0%) | 57,806 |
| 26 Apr 2017 | USD | 27 | 27.05 | 26.92 | 26.98 | 26.98 | +0.02 (+0.07%) | 78,444 |
| 25 Apr 2017 | USD | 27.05 | 27.12 | 26.96 | 26.96 | 26.96 | -0.07 (-0.26%) | 79,424 |
| 24 Apr 2017 | USD | 26.92 | 27.05 | 26.92 | 27.03 | 27.03 | +0.08 (+0.30%) | 51,735 |
| 21 Apr 2017 | USD | 26.78 | 26.96 | 26.7467 | 26.95 | 26.95 | +0.17 (+0.63%) | 69,581 |
| 20 Apr 2017 | USD | 26.65 | 26.79 | 26.65 | 26.78 | 26.78 | +0.08 (+0.30%) | 51,601 |
| 19 Apr 2017 | USD | 26.61 | 26.75 | 26.601 | 26.7 | 26.7 | +0.09 (+0.34%) | 72,828 |
| 18 Apr 2017 | USD | 26.61 | 26.71 | 26.56 | 26.61 | 26.61 | -0.03 (-0.11%) | 89,404 |
| 17 Apr 2017 | USD | 26.64 | 26.73 | 26.56 | 26.64 | 26.64 | -0.05 (-0.19%) | 83,336 |
| 14 Apr 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.6 | 26.69 | 26.6 | 26.69 | 26.69 | +0.03 (+0.11%) | 20,308 |
| 12 Apr 2017 | USD | 26.69 | 26.69 | 26.6 | 26.66 | 26.66 | +0.05 (+0.19%) | 54,498 |
| 11 Apr 2017 | USD | 26.66 | 26.72 | 26.53 | 26.61 | 26.61 | -0.07 (-0.26%) | 35,325 |
