| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 26.72 | 26.78 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 42,612 |
| 7 Apr 2017 | USD | 26.62 | 26.72 | 26.61 | 26.69 | 26.69 | +0.02 (+0.07%) | 48,967 |
| 6 Apr 2017 | USD | 26.52 | 26.68 | 26.49 | 26.67 | 26.67 | +0.16 (+0.60%) | 80,461 |
| 5 Apr 2017 | USD | 26.61 | 26.75 | 26.5 | 26.51 | 26.51 | -0.17 (-0.64%) | 97,131 |
| 4 Apr 2017 | USD | 26.7 | 26.73 | 26.54 | 26.68 | 26.68 | -0.05 (-0.19%) | 77,941 |
| 3 Apr 2017 | USD | 26.4 | 26.79 | 26.3801 | 26.73 | 26.73 | +0.32 (+1.21%) | 141,460 |
| 31 Mar 2017 | USD | 26.18 | 26.41 | 26.15 | 26.41 | 26.41 | +0.2 (+0.76%) | 110,817 |
| 30 Mar 2017 | USD | 25.97 | 26.21 | 25.96 | 26.21 | 26.21 | +0.23 (+0.89%) | 104,705 |
| 29 Mar 2017 | USD | 26.01 | 26.05 | 25.97 | 25.98 | 25.98 | +0.01 (+0.04%) | 88,294 |
| 28 Mar 2017 | USD | 26.07 | 26.07 | 25.945 | 25.97 | 25.97 | -0.03 (-0.12%) | 91,360 |
| 27 Mar 2017 | USD | 25.98 | 26.1 | 25.93 | 26 | 26 | +0.02 (+0.08%) | 65,296 |
| 24 Mar 2017 | USD | 25.96 | 26.0899 | 25.95 | 25.98 | 25.98 | 0.0 (0.0%) | 67,365 |
| 23 Mar 2017 | USD | 25.92 | 26.02 | 25.88 | 25.98 | 25.98 | +0.11 (+0.43%) | 104,281 |
| 22 Mar 2017 | USD | 25.78 | 26 | 25.78 | 25.87 | 25.87 | +0.03 (+0.12%) | 84,294 |
| 21 Mar 2017 | USD | 25.8 | 25.85 | 25.74 | 25.84 | 25.84 | 0.0 (0.0%) | 62,221 |
| 20 Mar 2017 | USD | 25.89 | 25.9 | 25.72 | 25.84 | 25.84 | -0.02 (-0.08%) | 92,613 |
| 17 Mar 2017 | USD | 25.9 | 25.9699 | 25.78 | 25.86 | 25.86 | -0.05 (-0.19%) | 89,061 |
| 16 Mar 2017 | USD | 26 | 26.109 | 25.88 | 25.91 | 25.91 | -0.08 (-0.31%) | 70,314 |
| 15 Mar 2017 | USD | 25.74 | 26.0338 | 25.66 | 25.99 | 25.99 | +0.25 (+0.97%) | 62,484 |
| 14 Mar 2017 | USD | 25.59 | 25.7498 | 25.52 | 25.74 | 25.74 | +0.16 (+0.63%) | 220,680 |
| 13 Mar 2017 | USD | 25.6 | 25.61 | 25.4801 | 25.58 | 25.58 | -0.005 (-0.02%) | 40,358 |
| 10 Mar 2017 | USD | 25.47 | 25.63 | 25.32 | 25.585 | 25.585 | +0.115 (+0.45%) | 99,192 |
| 9 Mar 2017 | USD | 25.6 | 25.6 | 25.285 | 25.47 | 25.47 | -0.13 (-0.51%) | 166,121 |
| 8 Mar 2017 | USD | 25.69 | 25.7499 | 25.54 | 25.6 | 25.6 | -0.21 (-0.81%) | 96,713 |
| 7 Mar 2017 | USD | 25.88 | 25.94 | 25.81 | 25.81 | 25.81 | -0.1 (-0.39%) | 64,326 |
| 6 Mar 2017 | USD | 25.94 | 26.06 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 82,785 |
| 3 Mar 2017 | USD | 25.93 | 26.09 | 25.88 | 25.96 | 25.96 | +0.03 (+0.12%) | 77,492 |
| 2 Mar 2017 | USD | 26.01 | 26.13 | 25.93 | 25.93 | 25.93 | -0.21 (-0.80%) | 99,962 |
| 1 Mar 2017 | USD | 26.18 | 26.185 | 25.95 | 26.14 | 26.14 | -0.14 (-0.53%) | 97,221 |
| 28 Feb 2017 | USD | 26.45 | 26.47 | 26.28 | 26.28 | 26.28 | -0.17 (-0.64%) | 106,629 |
