| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | USD | 26.31 | 26.47 | 26.31 | 26.45 | 26.45 | +0.07 (+0.27%) | 43,046 |
| 24 Feb 2017 | USD | 26.2 | 26.44 | 26.2 | 26.38 | 26.38 | +0.22 (+0.84%) | 284,501 |
| 23 Feb 2017 | USD | 26.05 | 26.19 | 26.01 | 26.16 | 26.16 | +0.11 (+0.42%) | 71,365 |
| 22 Feb 2017 | USD | 25.98 | 26.05 | 25.92 | 26.05 | 26.05 | +0.08 (+0.31%) | 71,830 |
| 21 Feb 2017 | USD | 26.02 | 26.13 | 25.94 | 25.97 | 25.97 | -0.06 (-0.23%) | 47,935 |
| 20 Feb 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.1 | 26.1448 | 25.99 | 26.03 | 26.03 | -0.06 (-0.23%) | 54,031 |
| 16 Feb 2017 | USD | 26.24 | 26.2799 | 26.09 | 26.09 | 26.09 | -0.15 (-0.57%) | 77,943 |
| 15 Feb 2017 | USD | 25.99 | 26.25 | 25.97 | 26.24 | 26.24 | +0.14 (+0.54%) | 123,945 |
| 14 Feb 2017 | USD | 26.18 | 26.205 | 25.95 | 26.1 | 26.1 | -0.08 (-0.31%) | 50,501 |
| 13 Feb 2017 | USD | 26.13 | 26.25 | 26.115 | 26.18 | 26.18 | +0.08 (+0.31%) | 58,902 |
| 10 Feb 2017 | USD | 25.92 | 26.13 | 25.92 | 26.1 | 26.1 | +0.13 (+0.50%) | 33,394 |
| 9 Feb 2017 | USD | 26.08 | 26.142 | 25.93 | 25.97 | 25.97 | -0.13 (-0.50%) | 60,185 |
| 8 Feb 2017 | USD | 26.08 | 26.2399 | 26.03 | 26.1 | 26.1 | +0.06 (+0.23%) | 70,476 |
| 7 Feb 2017 | USD | 26.03 | 26.13 | 26 | 26.04 | 26.04 | +0.01 (+0.04%) | 36,883 |
| 6 Feb 2017 | USD | 26.07 | 26.14 | 26.01 | 26.03 | 26.03 | -0.04 (-0.15%) | 90,258 |
| 3 Feb 2017 | USD | 26 | 26.1014 | 25.9692 | 26.07 | 26.07 | +0.13 (+0.50%) | 51,480 |
| 2 Feb 2017 | USD | 25.86 | 26.029 | 25.85 | 25.94 | 25.94 | +0.09 (+0.35%) | 60,640 |
| 1 Feb 2017 | USD | 25.79 | 25.9 | 25.79 | 25.85 | 25.85 | +0.03 (+0.12%) | 59,824 |
| 31 Jan 2017 | USD | 25.81 | 25.83 | 25.73 | 25.82 | 25.82 | -0.28 (-1.07%) | 70,685 |
| 30 Jan 2017 | USD | 26.05 | 26.17 | 26.04 | 26.1 | 26.1 | +0.05 (+0.19%) | 51,129 |
| 27 Jan 2017 | USD | 26.07 | 26.12 | 26.03 | 26.05 | 26.05 | +0.01 (+0.04%) | 65,237 |
| 26 Jan 2017 | USD | 26.06 | 26.18 | 26.03 | 26.04 | 26.04 | -0.02 (-0.08%) | 78,239 |
| 25 Jan 2017 | USD | 26.12 | 26.12 | 26.02 | 26.06 | 26.06 | -0.04 (-0.15%) | 47,991 |
| 24 Jan 2017 | USD | 26.27 | 26.27 | 26.08 | 26.1 | 26.1 | -0.15 (-0.57%) | 76,345 |
| 23 Jan 2017 | USD | 25.86 | 26.34 | 25.86 | 26.25 | 26.25 | +0.33 (+1.27%) | 56,266 |
| 20 Jan 2017 | USD | 25.95 | 26.0599 | 25.65 | 25.92 | 25.92 | +0.07 (+0.27%) | 43,693 |
| 19 Jan 2017 | USD | 26.14 | 26.14 | 25.77 | 25.85 | 25.85 | -0.3 (-1.15%) | 113,363 |
| 18 Jan 2017 | USD | 26.25 | 26.2893 | 26.14 | 26.15 | 26.15 | -0.135 (-0.51%) | 60,182 |
| 17 Jan 2017 | USD | 26.22 | 26.34 | 26.22 | 26.285 | 26.285 | +0.055 (+0.21%) | 95,266 |
