Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 26.28 | 26.305 | 26.21 | 26.23 | 26.23 | -0.03 (-0.11%) | 113,014 |
12 Jan 2017 | USD | 26.2 | 26.31 | 26.16 | 26.26 | 26.26 | +0.05 (+0.19%) | 60,046 |
11 Jan 2017 | USD | 26.2 | 26.32 | 26.09 | 26.21 | 26.21 | -0.06 (-0.23%) | 95,620 |
10 Jan 2017 | USD | 26.15 | 26.284 | 26.15 | 26.27 | 26.27 | +0.05 (+0.19%) | 53,234 |
9 Jan 2017 | USD | 26.12 | 26.34 | 25.99 | 26.22 | 26.22 | +0.12 (+0.46%) | 82,299 |
6 Jan 2017 | USD | 26.03 | 26.34 | 25.99 | 26.1 | 26.1 | -0.07 (-0.27%) | 106,960 |
5 Jan 2017 | USD | 25.95 | 26.17 | 25.87 | 26.17 | 26.17 | +0.23 (+0.89%) | 108,131 |
4 Jan 2017 | USD | 25.6 | 25.97 | 25.6 | 25.94 | 25.94 | +0.33 (+1.29%) | 64,194 |
3 Jan 2017 | USD | 25.31 | 25.62 | 25.31 | 25.61 | 25.61 | +0.31 (+1.23%) | 60,724 |
2 Jan 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 25.34 | 25.38 | 25.27 | 25.3 | 25.3 | +0.01 (+0.04%) | 69,821 |
29 Dec 2016 | USD | 25.28 | 25.38 | 25.24 | 25.29 | 25.29 | +0.03 (+0.12%) | 46,813 |
28 Dec 2016 | USD | 25.21 | 25.35 | 25.085 | 25.26 | 25.26 | +0.09 (+0.36%) | 83,962 |
27 Dec 2016 | USD | 25.29 | 25.44 | 25.07 | 25.17 | 25.17 | -0.09 (-0.36%) | 92,918 |
26 Dec 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.41 | 25.53 | 25.25 | 25.26 | 25.26 | -0.15 (-0.59%) | 81,783 |
22 Dec 2016 | USD | 25.22 | 25.49 | 25.18 | 25.41 | 25.41 | +0.19 (+0.75%) | 59,510 |
21 Dec 2016 | USD | 25.1 | 25.24 | 25.05 | 25.22 | 25.22 | +0.17 (+0.68%) | 92,177 |
20 Dec 2016 | USD | 25.02 | 25.13 | 25 | 25.05 | 25.05 | +0.06 (+0.24%) | 513,011 |
19 Dec 2016 | USD | 25.02 | 25.12 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 150,000 |
16 Dec 2016 | USD | 25.04 | 25.15 | 24.96 | 24.99 | 24.99 | +0.03 (+0.12%) | 146,275 |
15 Dec 2016 | USD | 25 | 25.0299 | 24.9 | 24.96 | 24.96 | 0.0 (0.0%) | 267,609 |
14 Dec 2016 | USD | 25.04 | 25.08 | 24.96 | 24.96 | 24.96 | -0.08 (-0.32%) | 118,800 |
13 Dec 2016 | USD | 25.19 | 25.19 | 24.93 | 25.04 | 25.04 | -0.03 (-0.12%) | 185,413 |
12 Dec 2016 | USD | 25.18 | 25.1996 | 25.0493 | 25.07 | 25.07 | -0.18 (-0.71%) | 102,990 |
9 Dec 2016 | USD | 25.3 | 25.3028 | 25.15 | 25.25 | 25.25 | -0.05 (-0.20%) | 161,144 |
8 Dec 2016 | USD | 25.22 | 25.32 | 25.1201 | 25.3 | 25.3 | +0.05 (+0.20%) | 85,877 |
7 Dec 2016 | USD | 25.15 | 25.28 | 25.0983 | 25.25 | 25.25 | +0.18 (+0.72%) | 103,878 |
6 Dec 2016 | USD | 25.15 | 25.16 | 25.04 | 25.07 | 25.07 | +0.02 (+0.08%) | 82,549 |